HHG Capital Corp (HHGC)
11.70
0.00 (0.00%)
USD |
NASDAQ |
Jun 13, 16:00
11.75
+0.05
(+0.43%)
After-Hours: 20:00
HHG Capital 1 Year Total Returns (Daily): 10.38% for June 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 13, 2024 | 10.38% |
| June 12, 2024 | 10.38% |
| June 11, 2024 | 17.26% |
| June 10, 2024 | 15.75% |
| June 07, 2024 | 14.62% |
| June 06, 2024 | 15.83% |
| June 05, 2024 | 14.61% |
| June 04, 2024 | 18.68% |
| June 03, 2024 | 11.14% |
| May 31, 2024 | 14.29% |
| May 30, 2024 | 9.14% |
| May 29, 2024 | 8.86% |
| May 28, 2024 | 8.86% |
| May 24, 2024 | 6.91% |
| May 23, 2024 | 8.61% |
| May 22, 2024 | 8.61% |
| May 21, 2024 | 9.14% |
| May 20, 2024 | 8.57% |
| May 17, 2024 | 8.57% |
| May 16, 2024 | 8.57% |
| May 15, 2024 | 8.12% |
| May 14, 2024 | 8.12% |
| May 13, 2024 | 7.35% |
| May 10, 2024 | 7.35% |
| May 09, 2024 | 8.21% |
| Date | Value |
|---|---|
| May 08, 2024 | 8.37% |
| May 07, 2024 | 8.37% |
| May 06, 2024 | 8.37% |
| May 03, 2024 | 8.37% |
| May 02, 2024 | 8.18% |
| May 01, 2024 | 8.23% |
| April 30, 2024 | 8.23% |
| April 29, 2024 | 8.23% |
| April 26, 2024 | 7.41% |
| April 25, 2024 | 7.42% |
| April 24, 2024 | 7.42% |
| April 23, 2024 | 7.42% |
| April 22, 2024 | 7.32% |
| April 19, 2024 | 6.01% |
| April 18, 2024 | 7.72% |
| April 17, 2024 | 7.63% |
| April 16, 2024 | 7.72% |
| April 15, 2024 | 8.10% |
| April 12, 2024 | 7.25% |
| April 11, 2024 | 7.63% |
| April 10, 2024 | 7.82% |
| April 09, 2024 | 8.02% |
| April 08, 2024 | 8.79% |
| April 05, 2024 | 8.40% |
| April 04, 2024 | 7.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.52%
Minimum
Oct 05 2023
31.74%
Maximum
Jul 25 2023
6.92%
Average
6.02%
Median
Mar 08 2023
1 Year Total Returns (Daily) Benchmarks
| Bit Origin Ltd | 193.2% |
| Lion Group Holding Ltd | -91.17% |
| L Catterton Asia Acquisition Corp (DELISTED) | -- |
| Nova Vision Acquisition Corp | 11.37% |
| Catcha Investment Corp | 15.18% |