Hanger Orthopedic Group (HGR)

22.05 +0.69  +3.23%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hanger Orthopedic Group Total Return Price: 22.05

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HGR Total Return Price Range, Past 5 Years

Minimum 9.00 Aug 9 2007
Maximum 27.97 Apr 8 2011
Average 16.42

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HGR related companies

Display in Live Stream: Done
Options

HGR News

Listen to $HGR Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3e6F
about 26 days ago by earningscast
$hgr Wed pm eps - consensus: $0.20 vs .19
about 27 days ago by MinervasMomma
$HGR forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/3YvO
about 32 days ago by RecogniaEvents
$HGR forms bullish &quot;Head and Shoulders Bottom&quot; chart pattern. http://stks.co/3YvM
about 32 days ago by RecogniaEvents
Buy Alert $HGR $DTLK Market now favor higher RT, low price quality stocks. May be safe for a week or 2, but underlaying backdrop weakened
about 82 days ago by Genyko
[$$] 13D Filings
Mar 03, 7:26AM
Hanger Outperforms in 4Q
Feb 09, 1:30PM
Listen to $HGR Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2KA4
about 110 days ago by earningscast
$HGR be it
about 215 days ago by rocketship
$HGR raised stop .64
about 215 days ago by rocketship
$HGR may accidental home run
about 215 days ago by rocketship
$HGR raised stop .54
about 215 days ago by rocketship
$HGR set stop bal 17.40
about 215 days ago by rocketship
$HGR 1/4 left
about 215 days ago by rocketship
$HGR took some off
about 215 days ago by rocketship
$HGR start workin above initial triggered point
about 215 days ago by rocketship
$HGR in .12
about 215 days ago by rocketship
$HGR ave. vol is low.. hard to trade
about 215 days ago by rocketship
$HGR low r/r
about 215 days ago by rocketship
$HGR L &gt; .22
about 215 days ago by rocketship
Gunderson A- rated $HGR is looking interesting again.
about 224 days ago by billgunderson
$HGR http://stks.co/UbM long setup
about 238 days ago by stt2318
$HGR Hanger Orthopedic Q2 EPS of $0.45 vs. $0.45 Est; Revenues $234.8M vs. $239.57M Est
about 307 days ago by Benzinga
$HGR Hanger Orthopedic Q2 EPS of $0.45 vs. $0.45 Est; Revenues $234.8M vs. $239.57M Est
about 307 days ago by Benzinga
Strong chart/close (over $10): $MCO $CASY $UNH $IPI $CF $CI $TITN $CAKE $HGR $HPY $FRX $WLP $AET $WWW $ECPG $FOSL $BHI
about 355 days ago by TheEquitiesRoom
$HGR http://chart.ly/trd2me4 HGR - 100% Barchart technical sell signal - below its 20, 50 and 100 DMA - 17.60% off high
about 362 days ago by jimvanmeerten
Bought small positions in $anf (69.73) $hgr (26.34) $sci (11.42)
about 410 days ago by theusedblog

Recent Quotes

Symbol Price Chg Chg % Market Cap
HGR 22.05 +0.69 +3.23% 727.09M
HGIC 59.94 +0.00 +0.00% 1.635B
HGI 15.41 +0.18 +1.20%
HGG 11.09 +0.22 +2.02% 404.80M
HGEM 17.67 +0.00 +0.00%
HFWA 13.77 +0.34 +2.53% 207.76M
HFC 30.34 +0.00 +0.00% 6.318B
HFBC 7.05 -0.10 -1.47% 55.62M
HF 13.16 +0.00 +0.00% 484.81M
HERO 3.76 +0.07 +1.90% 584.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close