Hanger Orthopedic Group (HGR)

22.05 +0.69  +3.23%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hanger Orthopedic Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.33 21.52 21.20 21.36 104613
May 24, 2012 20.95 21.32 20.79 21.25 94953
May 23, 2012 20.86 21.03 20.43 20.97 142908
May 22, 2012 21.79 22.06 20.91 21.01 114423
May 21, 2012 21.35 21.83 21.21 21.82 105944
May 18, 2012 21.65 21.87 21.19 21.25 175036
May 17, 2012 22.27 22.27 21.68 21.71 128477
May 16, 2012 22.55 22.60 22.21 22.25 117596
May 15, 2012 22.53 22.74 22.38 22.43 132255
May 14, 2012 22.94 22.94 22.59 22.59 145581
May 11, 2012 23.22 23.47 23.08 23.23 113100
May 10, 2012 23.55 23.72 23.27 23.43 161080
May 9, 2012 23.49 23.72 23.30 23.40 251908
May 8, 2012 23.23 23.92 23.08 23.81 234178
May 7, 2012 23.23 23.65 23.15 23.42 139527
May 4, 2012 23.71 23.92 23.11 23.27 176499
May 3, 2012 23.33 24.18 22.69 23.89 276427
May 2, 2012 23.27 23.44 22.97 23.29 462179
May 1, 2012 23.53 23.84 23.33 23.51 251104
April 30, 2012 23.32 23.74 23.28 23.55 234502
April 27, 2012 22.56 23.35 22.47 23.35 285657
April 26, 2012 22.18 22.66 21.98 22.50 380760
April 25, 2012 22.22 22.63 22.07 22.31 376070
April 24, 2012 21.73 22.01 21.53 21.93 159096
April 23, 2012 21.65 21.86 21.54 21.80 169399
April 20, 2012 22.72 22.72 21.98 22.00 491219
April 19, 2012 22.43 22.65 22.04 22.53 225130
April 18, 2012 21.94 22.43 21.85 22.42 167495
April 17, 2012 21.55 22.18 21.52 22.11 134543
April 16, 2012 21.21 21.67 21.03 21.36 154342
April 13, 2012 20.99 21.26 20.98 21.08 135630
April 12, 2012 21.03 21.36 20.91 21.12 180845
April 11, 2012 20.85 21.06 20.75 21.06 139811
April 10, 2012 21.05 21.15 20.57 20.64 177610
April 9, 2012 21.50 21.50 20.89 21.03 156681
April 5, 2012 21.58 21.96 21.56 21.87 93842
April 4, 2012 21.69 21.84 21.51 21.69 117641
April 3, 2012 22.05 22.40 21.67 21.95 187776
April 2, 2012 21.82 22.23 21.81 22.12 164455
March 30, 2012 22.14 22.22 21.82 21.86 202744
March 29, 2012 21.71 22.12 21.68 21.96 98905
March 28, 2012 21.87 22.09 21.75 21.82 169033
March 27, 2012 21.98 22.47 21.80 21.89 293381
March 26, 2012 21.53 22.43 21.53 22.00 709166
March 23, 2012 21.25 21.61 21.25 21.38 314914
March 22, 2012 21.87 21.98 21.24 21.29 188747
March 21, 2012 22.60 22.65 22.07 22.10 120011
March 20, 2012 22.84 22.84 22.49 22.55 120461
March 19, 2012 22.50 23.08 22.45 22.93 161606
March 16, 2012 22.15 22.61 22.15 22.54 315409
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HGR News

Listen to $HGR Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3e6F
about 26 days ago by earningscast
$hgr Wed pm eps - consensus: $0.20 vs .19
about 27 days ago by MinervasMomma
$HGR forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3YvO
about 32 days ago by RecogniaEvents
$HGR forms bullish "Head and Shoulders Bottom" chart pattern. http://stks.co/3YvM
about 32 days ago by RecogniaEvents
Buy Alert $HGR $DTLK Market now favor higher RT, low price quality stocks. May be safe for a week or 2, but underlaying backdrop weakened
about 82 days ago by Genyko
[$$] 13D Filings
Mar 03, 7:26AM
Hanger Outperforms in 4Q
Feb 09, 1:30PM
Listen to $HGR Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2KA4
about 110 days ago by earningscast
$HGR be it
about 215 days ago by rocketship
$HGR raised stop .64
about 215 days ago by rocketship
$HGR may accidental home run
about 215 days ago by rocketship
$HGR raised stop .54
about 215 days ago by rocketship
$HGR set stop bal 17.40
about 215 days ago by rocketship
$HGR 1/4 left
about 215 days ago by rocketship
$HGR took some off
about 215 days ago by rocketship
$HGR start workin above initial triggered point
about 215 days ago by rocketship
$HGR in .12
about 215 days ago by rocketship
$HGR ave. vol is low.. hard to trade
about 215 days ago by rocketship
$HGR low r/r
about 215 days ago by rocketship
$HGR L > .22
about 215 days ago by rocketship
Gunderson A- rated $HGR is looking interesting again.
about 224 days ago by billgunderson
$HGR http://stks.co/UbM long setup
about 238 days ago by stt2318
$HGR Hanger Orthopedic Q2 EPS of $0.45 vs. $0.45 Est; Revenues $234.8M vs. $239.57M Est
about 307 days ago by Benzinga
$HGR Hanger Orthopedic Q2 EPS of $0.45 vs. $0.45 Est; Revenues $234.8M vs. $239.57M Est
about 307 days ago by Benzinga
Strong chart/close (over $10): $MCO $CASY $UNH $IPI $CF $CI $TITN $CAKE $HGR $HPY $FRX $WLP $AET $WWW $ECPG $FOSL $BHI
about 355 days ago by TheEquitiesRoom
$HGR http://chart.ly/trd2me4 HGR - 100% Barchart technical sell signal - below its 20, 50 and 100 DMA - 17.60% off high
about 362 days ago by jimvanmeerten
Bought small positions in $anf (69.73) $hgr (26.34) $sci (11.42)
about 410 days ago by theusedblog

Recent Quotes

Symbol Price Chg Chg % Market Cap
HGR 22.05 +0.69 +3.23% 727.09M
HGIC 59.94 +0.00 +0.00% 1.635B
HGI 15.41 +0.18 +1.20%
HGG 11.09 +0.22 +2.02% 404.80M
HGEM 17.67 +0.00 +0.00%
HFWA 13.77 +0.34 +2.53% 207.76M
HFC 30.34 +0.00 +0.00% 6.318B
HFBC 7.05 -0.10 -1.47% 55.62M
HF 13.16 +0.00 +0.00% 484.81M
HERO 3.76 +0.07 +1.90% 584.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close