EGShares Health Care GEMS ETF (HGEM)
Create an Alert
23.25
+0.00 +0.00%
NYSEARCA
Jun 17, 8:00PM
BATS Real time
Currency in USD
EGShares Health Care GEMS ETF Price:
23.25 for June 17, 2013EGShares Health Care GEMS ETF Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 23.37 | 23.37 | 23.25 | 23.25 | 0.000 |
| June 14, 2013 | 23.37 | 23.37 | 23.25 | 23.25 | 945.00 |
| June 13, 2013 | 23.17 | 23.18 | 23.14 | 23.18 | 1555.00 |
| June 12, 2013 | 23.18 | 23.18 | 22.89 | 22.93 | 850.00 |
| June 11, 2013 | 22.92 | 23.00 | 22.91 | 22.91 | 2119.00 |
| June 10, 2013 | 23.45 | 23.52 | 23.40 | 23.52 | 6737.00 |
| June 7, 2013 | 23.81 | 24.00 | 23.78 | 23.83 | 7170.00 |
| June 6, 2013 | 23.75 | 23.87 | 23.74 | 23.84 | 1830.00 |
| June 5, 2013 | 23.91 | 23.98 | 23.84 | 23.84 | 2807.00 |
| June 4, 2013 | 24.41 | 24.51 | 24.20 | 24.22 | 4964.00 |
| June 3, 2013 | 23.96 | 24.10 | 23.96 | 24.09 | 3200.00 |
| May 31, 2013 | 24.17 | 24.41 | 23.94 | 23.96 | 15598.00 |
| May 30, 2013 | 24.40 | 24.43 | 24.19 | 24.19 | 12017.00 |
| May 29, 2013 | 24.53 | 24.53 | 24.36 | 24.38 | 5200.00 |
| May 28, 2013 | 24.55 | 24.71 | 24.55 | 24.61 | 2632.00 |
| May 24, 2013 | 24.45 | 24.45 | 24.18 | 24.36 | 23100.00 |
| May 23, 2013 | 24.58 | 24.74 | 24.55 | 24.68 | 12899.00 |
| May 22, 2013 | 25.03 | 25.11 | 24.75 | 24.75 | 15502.00 |
| May 21, 2013 | 24.82 | 24.93 | 24.76 | 24.81 | 18600.00 |
| May 20, 2013 | 25.03 | 25.06 | 24.90 | 24.93 | 30848.00 |
| May 17, 2013 | 25.30 | 25.30 | 25.22 | 25.26 | 8400.00 |
| May 16, 2013 | 25.09 | 25.30 | 25.09 | 25.24 | 9100.00 |
| May 15, 2013 | 25.14 | 25.25 | 25.01 | 25.08 | 6000.00 |
| May 14, 2013 | 24.88 | 25.18 | 24.77 | 24.96 | 24095.00 |
| May 13, 2013 | 24.75 | 24.90 | 24.75 | 24.90 | 400.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HGEM Price Benchmarks
| Companies | |
|---|---|
| EGShares Utilities GEMS ETF | 16.02 |
| EGShares Basic Materials GEMS ETF | 9.96 |
| EGShares Energy GEMS ETF | 20.81 |
HGEM Price Range, Past 5 Years
| Minimum | 16.00 | Nov 23 2011 |
| Maximum | 25.26 | May 17 2013 |
| Average | 20.70 |
