Heritage Financial Corp (HFWA)
18.60
+0.48
(+2.65%)
USD |
NASDAQ |
Apr 23, 16:00
18.60
0.00 (0.00%)
After-Hours: 20:00
Heritage Financial Price: 18.60 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 18.18 | 18.36 | 18.04 | 18.12 | 132942.0 |
Apr 19, 2024 | 17.47 | 18.18 | 17.38 | 18.17 | 164411.0 |
Apr 18, 2024 | 17.35 | 17.71 | 17.35 | 17.55 | 150280.0 |
Apr 17, 2024 | 17.30 | 17.59 | 17.19 | 17.34 | 170050.0 |
Apr 16, 2024 | 17.14 | 17.24 | 16.91 | 17.12 | 176635.0 |
Apr 15, 2024 | 17.31 | 17.54 | 17.16 | 17.27 | 148955.0 |
Apr 12, 2024 | 17.22 | 17.35 | 17.15 | 17.31 | 123506.0 |
Apr 11, 2024 | 17.49 | 17.49 | 17.14 | 17.28 | 128573.0 |
Apr 10, 2024 | 17.81 | 17.81 | 17.02 | 17.33 | 162019.0 |
Apr 09, 2024 | 18.36 | 18.47 | 18.18 | 18.32 | 75990.00 |
Apr 08, 2024 | 18.00 | 18.52 | 17.94 | 18.22 | 90073.00 |
Apr 05, 2024 | 18.26 | 18.26 | 18.00 | 18.03 | 101824.0 |
Apr 04, 2024 | 18.72 | 18.85 | 18.32 | 18.33 | 127054.0 |
Apr 03, 2024 | 18.49 | 18.71 | 18.38 | 18.47 | 161044.0 |
Apr 02, 2024 | 18.70 | 18.93 | 18.40 | 18.58 | 149980.0 |
Apr 01, 2024 | 19.49 | 19.49 | 18.80 | 18.98 | 224604.0 |
Mar 28, 2024 | 19.26 | 19.43 | 19.06 | 19.39 | 227455.0 |
Mar 27, 2024 | 18.35 | 19.17 | 18.32 | 19.17 | 112612.0 |
Mar 26, 2024 | 18.42 | 18.52 | 18.26 | 18.27 | 93285.00 |
Mar 25, 2024 | 18.28 | 18.54 | 18.26 | 18.43 | 89070.00 |
Mar 22, 2024 | 18.72 | 18.72 | 18.25 | 18.30 | 116703.0 |
Mar 21, 2024 | 18.63 | 18.87 | 18.50 | 18.60 | 187342.0 |
Mar 20, 2024 | 18.00 | 18.70 | 17.96 | 18.48 | 358106.0 |
Mar 19, 2024 | 17.87 | 18.09 | 17.87 | 17.99 | 153731.0 |
Mar 18, 2024 | 18.39 | 18.39 | 17.84 | 17.88 | 176388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.26
Minimum
May 12 2023
34.13
Maximum
Nov 07 2022
23.90
Average
24.84
Median
Oct 29 2021
Price Benchmarks
Brookline Bancorp Inc | 9.55 |
Broadway Financial Corp | 4.89 |
Carver Bancorp Inc | 1.59 |
Pathward Financial Inc | 50.74 |
Capitol Federal Financial Inc | 5.285 |
Price Related Metrics
PE Ratio | 10.63 |
PS Ratio | 2.685 |
Price to Book Value | 0.7609 |
Price to Free Cash Flow | 6.604 |
Earnings Yield | 9.41% |
Market Cap | 649.26M |
Normalized PE Ratio | 10.63 |