iShares Currency Hedged MSCI Japan ETF (HEWJ)
40.19
-0.23
(-0.57%)
USD |
NYSEARCA |
Apr 19, 16:00
40.19
0.00 (0.00%)
After-Hours: 18:18
HEWJ Price: 40.19 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 40.50 | 40.71 | 40.39 | 40.42 | 258232.0 |
Apr 17, 2024 | 40.66 | 40.73 | 40.32 | 40.42 | 646262.0 |
Apr 16, 2024 | 41.06 | 41.12 | 40.87 | 40.93 | 460862.0 |
Apr 15, 2024 | 41.99 | 42.02 | 41.34 | 41.37 | 93184.00 |
Apr 12, 2024 | 41.44 | 41.58 | 41.25 | 41.30 | 39220.00 |
Apr 11, 2024 | 41.70 | 41.87 | 41.46 | 41.84 | 44400.00 |
Apr 10, 2024 | 41.30 | 41.47 | 41.19 | 41.35 | 105007.0 |
Apr 09, 2024 | 41.90 | 41.90 | 41.50 | 41.71 | 58796.00 |
Apr 08, 2024 | 41.58 | 41.70 | 41.54 | 41.54 | 40196.00 |
Apr 05, 2024 | 41.21 | 41.35 | 41.12 | 41.27 | 63083.00 |
Apr 04, 2024 | 41.88 | 41.88 | 41.02 | 41.02 | 524089.0 |
Apr 03, 2024 | 41.35 | 41.66 | 41.35 | 41.59 | 160163.0 |
Apr 02, 2024 | 41.22 | 41.27 | 41.06 | 41.25 | 84406.00 |
Apr 01, 2024 | 41.51 | 41.52 | 41.35 | 41.50 | 218120.0 |
Mar 28, 2024 | 41.89 | 42.08 | 41.87 | 42.05 | 480763.0 |
Mar 27, 2024 | 42.10 | 42.15 | 41.98 | 42.14 | 83036.00 |
Mar 26, 2024 | 42.06 | 42.18 | 42.00 | 42.03 | 79672.00 |
Mar 25, 2024 | 41.75 | 41.92 | 41.71 | 41.82 | 88279.00 |
Mar 22, 2024 | 42.32 | 42.36 | 42.23 | 42.29 | 124960.0 |
Mar 21, 2024 | 42.22 | 42.37 | 42.16 | 42.36 | 196696.0 |
Mar 20, 2024 | 41.91 | 42.01 | 41.78 | 41.97 | 155223.0 |
Mar 19, 2024 | 41.35 | 41.67 | 41.30 | 41.58 | 64843.00 |
Mar 18, 2024 | 40.84 | 41.00 | 40.77 | 41.00 | 137998.0 |
Mar 15, 2024 | 40.11 | 40.34 | 40.11 | 40.30 | 550483.0 |
Mar 14, 2024 | 40.00 | 40.02 | 39.66 | 39.79 | 154512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
Mar 16 2020
42.36
Maximum
Mar 21 2024
34.57
Average
34.72
Median
Dec 07 2020