iShares Currency Hedged MSCI Japan ETF (HEWJ)
42.00
-0.14
(-0.33%)
USD |
NYSEARCA |
Mar 28, 14:29
HEWJ Price: 42.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 42.10 | 42.15 | 41.98 | 42.14 | 83036.00 |
Mar 26, 2024 | 42.06 | 42.18 | 42.00 | 42.03 | 79672.00 |
Mar 25, 2024 | 41.75 | 41.92 | 41.71 | 41.82 | 88279.00 |
Mar 22, 2024 | 42.32 | 42.36 | 42.23 | 42.29 | 124960.0 |
Mar 21, 2024 | 42.22 | 42.37 | 42.16 | 42.36 | 196696.0 |
Mar 20, 2024 | 41.91 | 42.01 | 41.78 | 41.97 | 155223.0 |
Mar 19, 2024 | 41.35 | 41.67 | 41.30 | 41.58 | 64843.00 |
Mar 18, 2024 | 40.84 | 41.00 | 40.77 | 41.00 | 137998.0 |
Mar 15, 2024 | 40.11 | 40.34 | 40.11 | 40.30 | 550483.0 |
Mar 14, 2024 | 40.00 | 40.02 | 39.66 | 39.79 | 154512.0 |
Mar 13, 2024 | 39.75 | 39.84 | 39.68 | 39.84 | 89722.00 |
Mar 12, 2024 | 39.89 | 40.19 | 39.81 | 40.15 | 199587.0 |
Mar 11, 2024 | 39.84 | 39.85 | 39.61 | 39.73 | 369456.0 |
Mar 08, 2024 | 40.86 | 40.96 | 40.60 | 40.63 | 198293.0 |
Mar 07, 2024 | 40.97 | 41.08 | 40.89 | 41.02 | 99666.00 |
Mar 06, 2024 | 41.33 | 41.50 | 41.24 | 41.37 | 121973.0 |
Mar 05, 2024 | 41.05 | 41.13 | 40.81 | 40.88 | 70905.00 |
Mar 04, 2024 | 40.89 | 40.92 | 40.76 | 40.83 | 88115.00 |
Mar 01, 2024 | 40.85 | 40.98 | 40.77 | 40.98 | 164141.0 |
Feb 29, 2024 | 40.23 | 40.23 | 39.98 | 40.19 | 77700.00 |
Feb 28, 2024 | 40.09 | 40.20 | 40.04 | 40.09 | 36252.00 |
Feb 27, 2024 | 40.24 | 40.34 | 40.23 | 40.31 | 64269.00 |
Feb 26, 2024 | 40.40 | 40.40 | 40.23 | 40.28 | 88137.00 |
Feb 23, 2024 | 40.20 | 40.31 | 40.20 | 40.23 | 68121.00 |
Feb 22, 2024 | 40.09 | 40.18 | 40.02 | 40.14 | 350466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
Mar 16 2020
42.36
Maximum
Mar 21 2024
34.45
Average
34.45
Median
Nov 16 2020