Global X Video Games & Esports ETF (HERO)
20.70
+0.06
(+0.29%)
USD |
NASDAQ |
Mar 28, 16:00
20.64
-0.06
(-0.29%)
After-Hours: 20:00
HERO Total Return Level: 21.25 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 21.25 |
March 27, 2024 | 21.19 |
March 26, 2024 | 20.90 |
March 25, 2024 | 20.93 |
March 22, 2024 | 21.22 |
March 21, 2024 | 21.37 |
March 20, 2024 | 21.48 |
March 19, 2024 | 21.16 |
March 18, 2024 | 21.20 |
March 15, 2024 | 21.03 |
March 14, 2024 | 21.14 |
March 13, 2024 | 21.47 |
March 12, 2024 | 21.30 |
March 11, 2024 | 21.32 |
March 08, 2024 | 20.80 |
March 07, 2024 | 20.80 |
March 06, 2024 | 20.53 |
March 05, 2024 | 20.37 |
March 04, 2024 | 20.73 |
March 01, 2024 | 21.07 |
February 29, 2024 | 20.69 |
February 28, 2024 | 20.82 |
February 27, 2024 | 21.07 |
February 26, 2024 | 21.15 |
February 23, 2024 | 21.06 |
Date | Value |
---|---|
February 22, 2024 | 21.22 |
February 21, 2024 | 20.96 |
February 20, 2024 | 21.05 |
February 16, 2024 | 21.64 |
February 15, 2024 | 21.66 |
February 14, 2024 | 21.40 |
February 13, 2024 | 20.63 |
February 12, 2024 | 21.11 |
February 09, 2024 | 21.03 |
February 08, 2024 | 21.02 |
February 07, 2024 | 20.96 |
February 06, 2024 | 20.93 |
February 05, 2024 | 20.54 |
February 02, 2024 | 20.66 |
February 01, 2024 | 20.30 |
January 31, 2024 | 20.11 |
January 30, 2024 | 20.26 |
January 29, 2024 | 20.51 |
January 26, 2024 | 20.34 |
January 25, 2024 | 20.42 |
January 24, 2024 | 20.36 |
January 23, 2024 | 20.31 |
January 22, 2024 | 19.93 |
January 19, 2024 | 19.78 |
January 18, 2024 | 19.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.42
Minimum
Mar 20 2020
37.28
Maximum
Feb 12 2021
23.59
Average
21.41
Median
Jun 17 2022