Heico Total Return Level Trends

Heico Corp (HEI)

204.44 -0.31 (-0.15%) USD | NYSE | Apr 25, 12:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	263.02
April 23, 2024	263.11
April 22, 2024	256.16
April 19, 2024	253.19
April 18, 2024	252.62
April 17, 2024	253.77
April 16, 2024	254.78
April 15, 2024	248.86
April 12, 2024	246.33
April 11, 2024	248.94
April 10, 2024	245.01
April 09, 2024	241.19
April 08, 2024	241.73
April 05, 2024	242.95
April 04, 2024	241.37
April 03, 2024	241.44
April 02, 2024	241.10
April 01, 2024	241.83
March 28, 2024	245.35
March 27, 2024	249.76
March 26, 2024	244.69
March 25, 2024	244.62
March 22, 2024	248.41
March 21, 2024	245.65
March 20, 2024	246.99

Date	Value
March 19, 2024	244.89
March 18, 2024	241.53
March 15, 2024	240.46
March 14, 2024	239.38
March 13, 2024	241.23
March 12, 2024	237.17
March 11, 2024	235.44
March 08, 2024	239.51
March 07, 2024	242.01
March 06, 2024	243.27
March 05, 2024	242.67
March 04, 2024	249.40
March 01, 2024	249.07
February 29, 2024	248.44
February 28, 2024	244.15
February 27, 2024	248.59
February 26, 2024	255.60
February 23, 2024	255.85
February 22, 2024	256.12
February 21, 2024	249.99
February 20, 2024	247.37
February 16, 2024	249.22
February 15, 2024	249.27
February 14, 2024	248.40
February 13, 2024	241.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.80

Minimum

Mar 18 2020

263.11

Maximum

Apr 23 2024

180.23

Average

178.34

Median

Aug 06 2019

Total Return Level Benchmarks