Heico Corp (HEI)
197.14
+0.48
(+0.24%)
USD |
NYSE |
Apr 19, 16:00
197.14
0.00 (0.00%)
After-Hours: 16:25
Heico Price: 197.14 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 197.50 | 200.25 | 196.64 | 196.66 | 338941.0 |
| Apr 17, 2024 | 199.57 | 199.84 | 195.31 | 197.55 | 484904.0 |
| Apr 16, 2024 | 193.67 | 199.43 | 193.66 | 198.34 | 531011.0 |
| Apr 15, 2024 | 194.73 | 198.19 | 192.88 | 193.73 | 393343.0 |
| Apr 12, 2024 | 192.38 | 195.31 | 191.07 | 191.76 | 461918.0 |
| Apr 11, 2024 | 190.57 | 194.83 | 189.13 | 193.79 | 402128.0 |
| Apr 10, 2024 | 185.73 | 190.95 | 185.29 | 190.73 | 395649.0 |
| Apr 09, 2024 | 187.74 | 188.11 | 185.03 | 187.76 | 326078.0 |
| Apr 08, 2024 | 189.35 | 190.42 | 187.97 | 188.18 | 263425.0 |
| Apr 05, 2024 | 188.67 | 189.62 | 188.18 | 189.13 | 173910.0 |
| Apr 04, 2024 | 189.33 | 190.45 | 186.66 | 187.90 | 206077.0 |
| Apr 03, 2024 | 187.20 | 189.28 | 186.99 | 187.95 | 261064.0 |
| Apr 02, 2024 | 187.25 | 187.92 | 185.43 | 187.69 | 271299.0 |
| Apr 01, 2024 | 191.69 | 191.69 | 186.81 | 188.26 | 331824.0 |
| Mar 28, 2024 | 194.43 | 195.98 | 190.72 | 191.00 | 431653.0 |
| Mar 27, 2024 | 192.17 | 194.50 | 190.88 | 194.43 | 329742.0 |
| Mar 26, 2024 | 190.98 | 191.44 | 189.99 | 190.48 | 198705.0 |
| Mar 25, 2024 | 194.40 | 194.50 | 190.29 | 190.43 | 207153.0 |
| Mar 22, 2024 | 191.93 | 193.65 | 190.64 | 193.38 | 265608.0 |
| Mar 21, 2024 | 192.87 | 193.50 | 190.89 | 191.23 | 220364.0 |
| Mar 20, 2024 | 191.04 | 192.82 | 190.64 | 192.27 | 228151.0 |
| Mar 19, 2024 | 188.67 | 191.11 | 187.85 | 190.64 | 373549.0 |
| Mar 18, 2024 | 187.57 | 189.72 | 187.29 | 188.02 | 273977.0 |
| Mar 15, 2024 | 185.07 | 187.87 | 185.07 | 187.19 | 384461.0 |
| Mar 14, 2024 | 187.50 | 188.83 | 185.12 | 186.35 | 295697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.66
Minimum
Mar 18 2020
199.38
Maximum
Feb 22 2024
140.45
Average
139.15
Median
Nov 03 2021
Price Benchmarks
| Boeing Co | 169.79 |
| General Dynamics Corp | 288.68 |
| General Electric Co | 148.08 |
| Triumph Group Inc | 12.82 |
Price Related Metrics
| PE Ratio | 64.42 |
| PS Ratio | 8.463 |
| PEG Ratio | 3.550 |
| Price to Book Value | 8.351 |
| Price to Free Cash Flow | 63.58 |
| Earnings Yield | 1.55% |
| Market Cap | 27.28B |
| PEGY Ratio | 3.530 |
| Operating PE Ratio | 40.60 |
| Normalized PE Ratio | 64.42 |