H&E Equipment Services Inc (HEES)
46.65
-0.40
(-0.85%)
USD |
NASDAQ |
May 03, 16:00
46.61
-0.04
(-0.09%)
Pre-Market: 20:00
H&E Equipment Services 1 Year Total Returns (Daily): 39.21% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 39.21% |
May 02, 2024 | 37.29% |
May 01, 2024 | 24.15% |
April 30, 2024 | 35.62% |
April 29, 2024 | 66.31% |
April 26, 2024 | 45.36% |
April 25, 2024 | 44.49% |
April 24, 2024 | 41.69% |
April 23, 2024 | 44.74% |
April 22, 2024 | 41.24% |
April 19, 2024 | 40.99% |
April 18, 2024 | 38.47% |
April 17, 2024 | 41.11% |
April 16, 2024 | 47.60% |
April 15, 2024 | 49.39% |
April 12, 2024 | 51.58% |
April 11, 2024 | 58.34% |
April 10, 2024 | 57.75% |
April 09, 2024 | 66.94% |
April 08, 2024 | 67.35% |
April 05, 2024 | 69.19% |
April 04, 2024 | 56.91% |
April 03, 2024 | 48.66% |
April 02, 2024 | 42.92% |
April 01, 2024 | 45.94% |
Date | Value |
---|---|
March 28, 2024 | 53.39% |
March 27, 2024 | 53.61% |
March 26, 2024 | 52.88% |
March 25, 2024 | 51.89% |
March 22, 2024 | 50.43% |
March 21, 2024 | 46.05% |
March 20, 2024 | 46.47% |
March 19, 2024 | 45.85% |
March 18, 2024 | 43.30% |
March 15, 2024 | 32.62% |
March 14, 2024 | 22.69% |
March 13, 2024 | 27.65% |
March 12, 2024 | 21.06% |
March 11, 2024 | 19.60% |
March 08, 2024 | 9.06% |
March 07, 2024 | 8.18% |
March 06, 2024 | 7.31% |
March 05, 2024 | 7.24% |
March 04, 2024 | 8.00% |
March 01, 2024 | 8.09% |
February 29, 2024 | 4.33% |
February 28, 2024 | 1.38% |
February 27, 2024 | 3.99% |
February 26, 2024 | 5.21% |
February 23, 2024 | 9.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.43%
Minimum
Mar 18 2020
290.3%
Maximum
Mar 18 2021
22.90%
Average
9.58%
Median
Feb 08 2024
1 Year Total Returns (Daily) Benchmarks
Herc Holdings Inc | 50.50% |
Custom Truck One Source Inc | -33.60% |
The Aarons Co Inc | -39.69% |
McGrath RentCorp | 25.45% |
Willis Lease Finance Corp | 9.57% |