WisdomTree Europe Hedged Equity ETF (HEDJ)
46.61
+0.06
(+0.13%)
USD |
NYSEARCA |
May 01, 16:00
46.61
0.00 (0.00%)
After-Hours: 17:30
HEDJ Price: 46.61 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 46.89 | 47.07 | 46.51 | 46.55 | 128786.0 |
Apr 29, 2024 | 47.77 | 47.80 | 47.64 | 47.78 | 500499.0 |
Apr 26, 2024 | 47.52 | 48.10 | 47.52 | 47.75 | 168587.0 |
Apr 25, 2024 | 46.86 | 47.21 | 46.69 | 47.14 | 63356.00 |
Apr 24, 2024 | 47.59 | 47.61 | 47.35 | 47.44 | 49281.00 |
Apr 23, 2024 | 47.39 | 47.62 | 47.28 | 47.56 | 187251.0 |
Apr 22, 2024 | 46.99 | 47.26 | 46.94 | 47.14 | 261895.0 |
Apr 19, 2024 | 46.67 | 46.76 | 46.40 | 46.51 | 124442.0 |
Apr 18, 2024 | 46.63 | 46.87 | 46.57 | 46.63 | 31588.00 |
Apr 17, 2024 | 46.98 | 46.98 | 46.44 | 46.53 | 114424.0 |
Apr 16, 2024 | 46.57 | 46.72 | 46.37 | 46.63 | 142823.0 |
Apr 15, 2024 | 47.51 | 47.64 | 46.79 | 46.81 | 222271.0 |
Apr 12, 2024 | 47.03 | 47.15 | 46.65 | 46.89 | 187494.0 |
Apr 11, 2024 | 47.37 | 47.47 | 46.90 | 47.36 | 110282.0 |
Apr 10, 2024 | 47.16 | 47.70 | 47.13 | 47.34 | 447059.0 |
Apr 09, 2024 | 47.66 | 47.73 | 47.26 | 47.45 | 389729.0 |
Apr 08, 2024 | 47.73 | 47.76 | 47.53 | 47.63 | 102808.0 |
Apr 05, 2024 | 47.40 | 47.53 | 47.30 | 47.32 | 39132.00 |
Apr 04, 2024 | 48.08 | 48.08 | 47.28 | 47.30 | 154637.0 |
Apr 03, 2024 | 47.73 | 47.96 | 47.68 | 47.81 | 213425.0 |
Apr 02, 2024 | 47.88 | 47.94 | 47.66 | 47.77 | 649092.0 |
Apr 01, 2024 | 48.34 | 48.75 | 48.34 | 48.49 | 71995.00 |
Mar 28, 2024 | 48.34 | 48.48 | 48.26 | 48.30 | 124533.0 |
Mar 27, 2024 | 48.31 | 48.45 | 48.18 | 48.38 | 103529.0 |
Mar 26, 2024 | 48.03 | 48.21 | 47.97 | 47.97 | 897093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
36.37
Average
36.16
Median
Price Benchmarks
Vanguard FTSE Europe ETF | 65.52 |
iShares Core MSCI Europe ETF | 56.43 |
iShares Europe ETF | 54.18 |
iShares MSCI Eurozone ETF | 49.07 |
Franklin FTSE Eurozone ETF | 24.91 |