Hemispherx Biopharma (HEB)

0.28 +0.01  +3.70%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hemispherx Biopharma Total Return Price: 0.28

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HEB Total Return Price Range, Past 5 Years

Minimum 0.18 Nov 25 2011
Maximum 3.75 Jun 4 2009
Average 0.7694

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HEB related companies

Display in Live Stream: Done
Options

HEB News

$HEB just checking..woof
about 7 days ago by roadkingtrdr
$HEB it can only go to $0 .right? what a joke
about 19 days ago by roadkingtrdr
$HEB maybe Carter can put Ampligen in e-cigarettes now that it&#39;s 2012 since he already explored putting it in real cigarettes in the 1980&#39;s
about 22 days ago by HankHill
$HEB filed latest Quarterly Report http://stks.co/3hv0
about 22 days ago by MarketBrief
$SQNM up 6.5% today post-earnings. Other biotechs in the green: $CBM $AMRS $RGEN $TTHI $HEB $CBLI $CYCC $PDLI $XOMA $ARQL $TRGT $SPPI $GERN
about 25 days ago by abubnic
$heb ever hold a stock so you could laugh at it every day ? i have
about 40 days ago by roadkingtrdr
$HEB News out this morning.
about 64 days ago by rtk
$HEB - sniper- what do you mean by &quot;flight to quality&quot;?
about 71 days ago by DavidF007
$heb flight to high quality safety i guess lol
about 71 days ago by sniper
$HEB Cross over coming also a Triple top breakout at stockcharts.com on the P&amp;F.
about 71 days ago by rtk
must be news on $heb
about 71 days ago by sniper
$HEB filed latest Annual Report http://stks.co/2vay
about 72 days ago by MarketBrief
$HEB filed latest Annual Report http://stks.co/2ubU
about 74 days ago by MarketBrief
$HEB filed latest Annual Report http://stks.co/2suU
about 75 days ago by MarketBrief
Hemispherx (HEB) Reports Q4 Loss of $0.02/Share
Mar 14, 2:40PM Street Insider
$HEB , I am early but bot it this morning. loking for a nice pop
about 116 days ago by 3DTRADINGTRADER
Looks like $heb bottomed at .36
about 118 days ago by russ11
from $prot to $heb...weeeee
about 120 days ago by sniper
@ACInvestorBlog thanks for this idea. $heb
about 120 days ago by russ11
@EXPstocktrader any opinion on $heb ? just got small pos.
about 123 days ago by russ11
$HEB hod pop
about 123 days ago by tradueruski
$HEB booom hod
about 123 days ago by tradueruski
$heb going going gone..
about 123 days ago by sniper
$heb coming across the radar
about 124 days ago by sniper
$HEB shares up 14% following extension to modify NDA for treatment of CFS
about 139 days ago by Street_Insider
FDA Grants $HEB Extension in Its Pending New Drug Application for the Treatment of Chronic Fatigue
about 139 days ago by Benzinga
Hemispherx to host conference call
Oct 27, 6:04AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
HEB 0.28 +0.01 +3.70% 36.67M
ISIL 10.84 +0.40 +3.83% 1.322B
ISIG 1.90 +0.01 +0.53% 25.70M
ISI 60.05 -0.10 -0.17%
ISH 18.35 +0.25 +1.38% 130.68M
ISCA 23.99 +0.54 +2.30% 1.085B
IPSU 6.34 -0.01 -0.16% 77.60M
IPS 31.32 +0.04 +0.13%
IPN 22.70 -0.20 -0.87%
IPK 22.62 +0.14 +0.62%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close