Hemispherx Biopharma Price:
0.20 for May 21, 2013Hemispherx Biopharma Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 0.21 | 0.2194 | 0.205 | 0.2061 | 404429.0 |
| May 17, 2013 | 0.214 | 0.22 | 0.21 | 0.2101 | 449230.0 |
| May 16, 2013 | 0.22 | 0.22 | 0.214 | 0.214 | 228755.0 |
| May 15, 2013 | 0.216 | 0.2245 | 0.216 | 0.2175 | 135310.0 |
| May 14, 2013 | 0.2134 | 0.22 | 0.2134 | 0.2165 | 134858.0 |
| May 13, 2013 | 0.22 | 0.2259 | 0.216 | 0.2201 | 141638.0 |
| May 10, 2013 | 0.217 | 0.229 | 0.214 | 0.229 | 302402.0 |
| May 9, 2013 | 0.22 | 0.2249 | 0.212 | 0.215 | 319271.0 |
| May 8, 2013 | 0.22 | 0.2259 | 0.215 | 0.22 | 204667.0 |
| May 7, 2013 | 0.214 | 0.2279 | 0.2115 | 0.215 | 239645.0 |
| May 6, 2013 | 0.216 | 0.225 | 0.205 | 0.212 | 564487.0 |
| May 3, 2013 | 0.23 | 0.23 | 0.216 | 0.22 | 327048.0 |
| May 2, 2013 | 0.22 | 0.23 | 0.216 | 0.2288 | 237353.0 |
| May 1, 2013 | 0.226 | 0.2299 | 0.215 | 0.216 | 391777.0 |
| April 30, 2013 | 0.23 | 0.24 | 0.215 | 0.215 | 490345.0 |
| April 29, 2013 | 0.2325 | 0.24 | 0.2301 | 0.24 | 445437.0 |
| April 26, 2013 | 0.22 | 0.235 | 0.22 | 0.2346 | 184318.0 |
| April 25, 2013 | 0.235 | 0.2355 | 0.23 | 0.2302 | 410789.0 |
| April 24, 2013 | 0.212 | 0.235 | 0.212 | 0.2349 | 831867.0 |
| April 23, 2013 | 0.22 | 0.2287 | 0.216 | 0.22 | 175528.0 |
| April 22, 2013 | 0.215 | 0.2225 | 0.2126 | 0.216 | 288722.0 |
| April 19, 2013 | 0.2141 | 0.2201 | 0.2122 | 0.216 | 115257.0 |
| April 18, 2013 | 0.214 | 0.222 | 0.211 | 0.216 | 224763.0 |
| April 17, 2013 | 0.217 | 0.226 | 0.215 | 0.2155 | 254564.0 |
| April 16, 2013 | 0.23 | 0.2344 | 0.2155 | 0.22 | 469451.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HEB Price Benchmarks
| Companies | |
|---|---|
| Novavax | 1.98 |
| Sinovac Biotech | 3.30 |
| Biocryst Pharmaceuticals | 1.71 |
HEB Price Range, Past 5 Years
| Minimum | 0.1800 | Nov 25 2011 |
| Maximum | 3.75 | Jun 4 2009 |
| Average | 0.6356 |