Hemispherx Biopharma (HEB)

0.278 +0.01  +2.96%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hemispherx Biopharma Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 0.27 0.28 0.261 0.278 49753
May 25, 2012 0.2777 0.2777 0.27 0.27 23046
May 24, 2012 0.25 0.28 0.25 0.2727 41088
May 23, 2012 0.27 0.2709 0.2596 0.27 112633
May 22, 2012 0.265 0.28 0.265 0.2651 47843
May 21, 2012 0.2795 0.28 0.2596 0.27 76998
May 18, 2012 0.26 0.27 0.25 0.25 179879
May 17, 2012 0.28 0.28 0.255 0.2555 116447
May 16, 2012 0.265 0.295 0.265 0.27 69245
May 15, 2012 0.2712 0.289 0.2625 0.265 46083
May 14, 2012 0.261 0.275 0.255 0.274 126632
May 11, 2012 0.252 0.28 0.252 0.261 380632
May 10, 2012 0.2902 0.2962 0.279 0.279 217272
May 9, 2012 0.2901 0.298 0.29 0.2945 93670
May 8, 2012 0.295 0.3002 0.2925 0.298 101086
May 7, 2012 0.30 0.309 0.29 0.309 180194
May 4, 2012 0.30 0.3101 0.30 0.3001 225584
May 3, 2012 0.327 0.3303 0.30 0.3035 215081
May 2, 2012 0.3135 0.33 0.3135 0.327 65776
May 1, 2012 0.31 0.3199 0.31 0.3135 116926
April 30, 2012 0.34 0.36 0.31 0.315 488872
April 27, 2012 0.322 0.348 0.322 0.339 168460
April 26, 2012 0.3205 0.328 0.3205 0.322 14145
April 25, 2012 0.3201 0.33 0.32 0.32 150038
April 24, 2012 0.329 0.3294 0.32 0.32 93267
April 23, 2012 0.33 0.348 0.3213 0.329 178170
April 20, 2012 0.34 0.348 0.335 0.34 131445
April 19, 2012 0.347 0.347 0.3326 0.34 86089
April 18, 2012 0.348 0.35 0.33 0.33 172370
April 17, 2012 0.348 0.3496 0.3399 0.348 30795
April 16, 2012 0.3401 0.35 0.3333 0.3333 142680
April 13, 2012 0.34 0.3584 0.34 0.35 19303
April 12, 2012 0.3495 0.35 0.33 0.34 111142
April 11, 2012 0.36 0.36 0.3315 0.332 108416
April 10, 2012 0.3595 0.36 0.35 0.36 85265
April 9, 2012 0.344 0.355 0.335 0.3442 79388
April 5, 2012 0.3435 0.36 0.32 0.3425 110900
April 4, 2012 0.36 0.39 0.349 0.3535 195532
April 3, 2012 0.3705 0.39 0.37 0.37 182318
April 2, 2012 0.39 0.40 0.3857 0.39 148927
March 30, 2012 0.3999 0.40 0.3855 0.39 100232
March 29, 2012 0.3999 0.3999 0.39 0.398 115401
March 28, 2012 0.38 0.398 0.38 0.3969 120045
March 27, 2012 0.393 0.40 0.38 0.38 214245
March 26, 2012 0.39 0.41 0.3827 0.39 679353
March 23, 2012 0.361 0.38 0.36 0.3688 204133
March 22, 2012 0.40 0.40 0.366 0.366 430877
March 21, 2012 0.42 0.435 0.372 0.3801 137970
March 20, 2012 0.40 0.43 0.3922 0.42 1358492
March 19, 2012 0.315 0.40 0.315 0.38 2628571
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HEB News

$HEB just checking..woof
about 7 days ago by roadkingtrdr
$HEB it can only go to $0 .right? what a joke
about 19 days ago by roadkingtrdr
$HEB maybe Carter can put Ampligen in e-cigarettes now that it's 2012 since he already explored putting it in real cigarettes in the 1980's
about 22 days ago by HankHill
$HEB filed latest Quarterly Report http://stks.co/3hv0
about 22 days ago by MarketBrief
$SQNM up 6.5% today post-earnings. Other biotechs in the green: $CBM $AMRS $RGEN $TTHI $HEB $CBLI $CYCC $PDLI $XOMA $ARQL $TRGT $SPPI $GERN
about 26 days ago by abubnic
$heb ever hold a stock so you could laugh at it every day ? i have
about 40 days ago by roadkingtrdr
$HEB News out this morning.
about 65 days ago by rtk
$HEB - sniper- what do you mean by "flight to quality"?
about 72 days ago by DavidF007
$heb flight to high quality safety i guess lol
about 72 days ago by sniper
$HEB Cross over coming also a Triple top breakout at stockcharts.com on the P&F.
about 72 days ago by rtk
must be news on $heb
about 72 days ago by sniper
$HEB filed latest Annual Report http://stks.co/2vay
about 72 days ago by MarketBrief
$HEB filed latest Annual Report http://stks.co/2ubU
about 74 days ago by MarketBrief
$HEB filed latest Annual Report http://stks.co/2suU
about 75 days ago by MarketBrief
Hemispherx (HEB) Reports Q4 Loss of $0.02/Share
Mar 14, 2:40PM Street Insider
$HEB , I am early but bot it this morning. loking for a nice pop
about 117 days ago by 3DTRADINGTRADER
Looks like $heb bottomed at .36
about 119 days ago by russ11
from $prot to $heb...weeeee
about 121 days ago by sniper
@ACInvestorBlog thanks for this idea. $heb
about 121 days ago by russ11
@EXPstocktrader any opinion on $heb ? just got small pos.
about 124 days ago by russ11
$HEB hod pop
about 124 days ago by tradueruski
$HEB booom hod
about 124 days ago by tradueruski
$heb going going gone..
about 124 days ago by sniper
$heb coming across the radar
about 125 days ago by sniper
$HEB shares up 14% following extension to modify NDA for treatment of CFS
about 140 days ago by Street_Insider
FDA Grants $HEB Extension in Its Pending New Drug Application for the Treatment of Chronic Fatigue
about 140 days ago by Benzinga
Hemispherx to host conference call
Oct 27, 6:04AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
HEB 0.278 +0.01 +2.96% 36.67M
HEAT 4.04 +0.00 +0.00% 15.59M
HE 27.47 +0.27 +0.99% 2.617B
HDY 0.80 -0.09 -10.12% 148.49M
HDSN 3.96 +0.11 +2.86% 91.55M
HDNG 9.89 +0.15 +1.54% 113.67M
HDG 38.28 +0.12 +0.32%
HDB 29.36 +0.76 +2.66% 22.18B
HD 49.78 +0.34 +0.69% 75.39B
HCSG 19.97 +0.24 +1.24% 1.319B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close