Touchstone Climate Transition ETF (HEAT)
25.76
+0.04
(+0.15%)
USD |
BATS |
Mar 28, 16:00
HEAT Price: 25.76 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.000 |
Mar 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
Mar 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.000 |
Mar 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 32.00 |
Mar 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.000 |
Mar 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7.000 |
Mar 20, 2024 | 25.36 | 25.54 | 25.34 | 25.54 | 856.00 |
Mar 19, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 16.00 |
Mar 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 4.000 |
Mar 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 7.000 |
Mar 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.000 |
Mar 13, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 107.00 |
Mar 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2.000 |
Mar 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 9.000 |
Mar 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 31.00 |
Mar 07, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.000 |
Mar 06, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.000 |
Mar 05, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.000 |
Mar 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 12.00 |
Mar 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 30.00 |
Feb 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Feb 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
Feb 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 2.000 |
Feb 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 2.000 |
Feb 23, 2024 | 24.58 | 24.70 | 24.58 | 24.70 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.63
Minimum
Oct 27 2023
27.29
Maximum
Jul 18 2023
24.68
Average
24.72
Median
Sep 14 2023