Hudson Technologies (HDSN)

3.96 +0.11  +2.86%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hudson Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.97 4.06 3.75 3.96 167423
May 25, 2012 3.70 3.91 3.70 3.85 135492
May 24, 2012 3.50 3.78 3.50 3.69 87772
May 23, 2012 3.55 3.65 3.50 3.50 64128
May 22, 2012 3.68 3.72 3.560 3.58 68108
May 21, 2012 3.62 3.78 3.50 3.69 92104
May 18, 2012 3.75 3.78 3.58 3.62 85233
May 17, 2012 3.86 3.931 3.671 3.71 132765
May 16, 2012 3.95 4.01 3.81 3.88 75600
May 15, 2012 3.88 4.10 3.88 3.96 105780
May 14, 2012 3.96 4.01 3.721 3.85 173651
May 11, 2012 4.17 4.17 3.97 4.04 124661
May 10, 2012 4.00 4.23 3.90 4.18 586578
May 9, 2012 3.87 4.00 3.78 3.97 80493
May 8, 2012 3.91 4.10 3.85 3.95 256746
May 7, 2012 3.65 4.15 3.61 3.97 437273
May 4, 2012 3.80 3.85 3.54 3.78 203340
May 3, 2012 4.05 4.05 3.76 3.84 257022
May 2, 2012 3.54 4.10 3.46 4.09 1448273
May 1, 2012 3.14 3.34 3.14 3.33 113650
April 30, 2012 3.170 3.26 3.140 3.16 74147
April 27, 2012 3.16 3.27 3.100 3.24 46993
April 26, 2012 3.04 3.19 3.04 3.12 70577
April 25, 2012 3.02 3.09 3.02 3.05 64598
April 24, 2012 3.04 3.05 3.00 3.01 26285
April 23, 2012 3.04 3.06 2.97 3.03 10913
April 20, 2012 3.00 3.07 2.97 3.06 56058
April 19, 2012 3.00 3.02 2.98 3.02 10263
April 18, 2012 2.98 3.00 2.95 2.95 31526
April 17, 2012 2.90 2.99 2.90 2.99 22320
April 16, 2012 2.91 2.98 2.85 2.90 80970
April 13, 2012 2.99 3.00 2.91 2.94 12950
April 12, 2012 2.90 3.01 2.90 2.99 33344
April 11, 2012 2.90 2.98 2.84 2.90 89190
April 10, 2012 2.99 3.045 2.90 2.901 79655
April 9, 2012 3.11 3.140 2.97 2.99 107147
April 5, 2012 3.11 3.23 3.11 3.15 25020
April 4, 2012 3.28 3.31 3.14 3.15 55865
April 3, 2012 3.33 3.37 3.19 3.34 54985
April 2, 2012 3.25 3.36 3.241 3.36 9971
March 30, 2012 3.36 3.36 3.21 3.29 48947
March 29, 2012 3.29 3.35 3.236 3.35 74546
March 28, 2012 3.22 3.34 3.18 3.34 72899
March 27, 2012 3.40 3.43 3.14 3.24 178447
March 26, 2012 3.76 3.78 3.33 3.36 222527
March 23, 2012 3.76 3.76 3.76 3.76 0.00
March 22, 2012 3.72 3.77 3.71 3.76 182513
March 21, 2012 3.74 3.82 3.73 3.77 106870
March 20, 2012 3.75 3.80 3.70 3.76 29420
March 19, 2012 3.75 3.76 3.70 3.75 67186
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HDSN News

I take a small .positon here on $HDSN
about 4 days ago by Genyko
I took small position on $KTCC. I like $HDSN. $EGT & $FONR bounce pretty well, now I like to see a nice bull flag.
about 5 days ago by Genyko
11 breakouts: $CPA, $HDSN (illiquid). One penny stock, three $1-2. Somewhat lacking but no surprise given the day that was in it.
about 19 days ago by fallondpicks
$HDSN Huge A/C company were servicing today, the boss says price will only go higher as most units use R22,
about 22 days ago by 117brandy
$HDSN nice offer taken, $4.10 big b/o area next few qtrs s/b amazing
about 22 days ago by Blink
$HDSN start your homework http://stks.co/3e2H
about 27 days ago by 117brandy
$HDSN amazing story unfolding here based on the phase out of R22. Explosive growth on deck
about 27 days ago by Blink
$HDSN great #s, R22 price has absolutely skyrocketed. Per CEO on last CC, old prices were honored in Q1, new prices will be in effect for Q2
about 28 days ago by Blink
$HDSN nice lil pullback area, eps in early May, R22 price has skyrocketed and q1, q2 are the seasonally huge qtrs....
about 58 days ago by Blink
$HDSN looks like a low risk entry here.
about 63 days ago by CompassCapital
$HDSN the future http://stks.co/32Qn
about 68 days ago by 117brandy
$HDSN barring a late day reversal this'll be 8 green candles in a row. not too shabby.
about 75 days ago by AvenueTFund
$HDSN breakout with volume
about 78 days ago by AvenueTFund
$HDSN one of the few that are green today
about 84 days ago by Jeffward
$hdsn likey
about 85 days ago by missyaubaby
$HDSN forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2eQw
about 89 days ago by RecogniaEvents
@Jeffward $HDSN is that on the Mayan calendar or something ?
about 91 days ago by AvenueTFund
$HDSN today will be the last day that you can buy at $3.00 and below.
about 91 days ago by Jeffward
$HDSN New 52 Week High - Crossed daily highs resistance.
about 112 days ago by TradeIdeasQuant
$HDSN New 52 Week High - Crossed daily highs resistance.
about 114 days ago by TradeIdeasQuant
$hdsn what about this http://stks.co/2F3i
about 116 days ago by 117brandy
$HDSN New 52 Week High - Crossed daily highs resistance.
about 118 days ago by TradeIdeasQuant
$hdsn great update look for increase in volume
about 118 days ago by 117brandy
@117brandy $HDSN R-22 now up to $425 on www.r-22.com. was $394 yesterday.
about 118 days ago by AvenueTFund

Recent Quotes

Symbol Price Chg Chg % Market Cap
HDSN 3.96 +0.11 +2.86% 91.55M
HDNG 9.89 +0.15 +1.54% 113.67M
HDG 38.28 +0.12 +0.32%
HDB 29.36 +0.76 +2.66% 22.18B
HD 49.78 +0.34 +0.69% 75.39B
HCSG 19.97 +0.24 +1.24% 1.319B
HALL 7.23 -0.05 -0.69% 140.21M
HAL 32.01 +0.64 +2.04% 28.87B
HAIN 56.80 +0.85 +1.52% 2.481B
HAFCD 9.58 +0.10 +1.05%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close