Healthcare Services Group Inc (HCSG)
11.58
-0.02
(-0.22%)
USD |
NASDAQ |
Apr 17, 16:00
11.58
0.00 (0.00%)
After-Hours: 20:00
Healthcare Services Group Price: 11.58 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 11.63 | 11.84 | 11.57 | 11.58 | 274629.0 |
Apr 16, 2024 | 11.46 | 11.66 | 11.37 | 11.60 | 281019.0 |
Apr 15, 2024 | 11.65 | 11.70 | 11.47 | 11.54 | 415847.0 |
Apr 12, 2024 | 11.78 | 11.84 | 11.55 | 11.63 | 261194.0 |
Apr 11, 2024 | 11.87 | 11.92 | 11.70 | 11.84 | 360764.0 |
Apr 10, 2024 | 11.92 | 12.06 | 11.80 | 11.87 | 477306.0 |
Apr 09, 2024 | 12.19 | 12.30 | 12.10 | 12.26 | 386237.0 |
Apr 08, 2024 | 12.29 | 12.32 | 12.16 | 12.20 | 544450.0 |
Apr 05, 2024 | 12.22 | 12.31 | 12.07 | 12.21 | 201513.0 |
Apr 04, 2024 | 12.47 | 12.62 | 12.23 | 12.28 | 290804.0 |
Apr 03, 2024 | 12.18 | 12.43 | 12.07 | 12.39 | 362462.0 |
Apr 02, 2024 | 12.34 | 12.40 | 12.12 | 12.30 | 476213.0 |
Apr 01, 2024 | 12.51 | 12.55 | 12.30 | 12.49 | 429627.0 |
Mar 28, 2024 | 12.53 | 12.62 | 12.46 | 12.48 | 398437.0 |
Mar 27, 2024 | 12.21 | 12.53 | 12.18 | 12.53 | 252037.0 |
Mar 26, 2024 | 12.15 | 12.28 | 12.09 | 12.15 | 317805.0 |
Mar 25, 2024 | 12.22 | 12.29 | 12.14 | 12.15 | 247293.0 |
Mar 22, 2024 | 12.43 | 12.48 | 12.16 | 12.17 | 254963.0 |
Mar 21, 2024 | 12.43 | 12.51 | 12.36 | 12.38 | 504359.0 |
Mar 20, 2024 | 12.32 | 12.42 | 12.22 | 12.38 | 299582.0 |
Mar 19, 2024 | 12.02 | 12.40 | 12.02 | 12.36 | 372021.0 |
Mar 18, 2024 | 12.04 | 12.12 | 11.98 | 12.02 | 483802.0 |
Mar 15, 2024 | 12.04 | 12.31 | 12.02 | 12.10 | 1.144M |
Mar 14, 2024 | 12.09 | 12.19 | 12.01 | 12.12 | 383970.0 |
Mar 13, 2024 | 12.24 | 12.44 | 12.14 | 12.16 | 371091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 25 2023
34.56
Maximum
Apr 18 2019
20.33
Average
20.16
Median
Price Benchmarks
DaVita Inc | 127.62 |
Encompass Health Corp | 79.68 |
Surgery Partners Inc | 24.46 |
The Oncology Institute Inc | 1.16 |
American Oncology Network Inc | 5.345 |
Price Related Metrics
PE Ratio | 21.84 |
PS Ratio | 0.5148 |
PEG Ratio | 1.544 |
Price to Book Value | 1.865 |
Price to Free Cash Flow | 22.59 |
Earnings Yield | 4.58% |
Market Cap | 851.72M |
PEGY Ratio | 1.544 |
Operating PE Ratio | 15.74 |
Normalized PE Ratio | 24.78 |