Healthcare Services Group Price:
22.67 for May 17, 2013Healthcare Services Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 22.95 | 23.13 | 22.58 | 22.67 | 295660.0 |
| May 16, 2013 | 22.52 | 22.94 | 22.49 | 22.84 | 336653.0 |
| May 15, 2013 | 22.05 | 22.63 | 22.05 | 22.62 | 437345.0 |
| May 14, 2013 | 21.96 | 22.23 | 21.96 | 22.05 | 438365.0 |
| May 13, 2013 | 21.92 | 22.21 | 21.85 | 22.00 | 199479.0 |
| May 10, 2013 | 22.19 | 22.35 | 22.00 | 22.01 | 280302.0 |
| May 9, 2013 | 22.29 | 22.35 | 22.01 | 22.12 | 257178.0 |
| May 8, 2013 | 21.96 | 22.35 | 21.78 | 22.35 | 332615.0 |
| May 7, 2013 | 21.81 | 22.27 | 21.60 | 22.20 | 345690.0 |
| May 6, 2013 | 22.04 | 22.17 | 21.74 | 21.83 | 498476.0 |
| May 3, 2013 | 22.44 | 22.60 | 21.90 | 22.04 | 562019.0 |
| May 2, 2013 | 22.07 | 22.32 | 22.04 | 22.23 | 622973.0 |
| May 1, 2013 | 22.28 | 22.45 | 21.92 | 21.96 | 1.004M |
| April 30, 2013 | 22.84 | 22.84 | 22.22 | 22.29 | 533308.0 |
| April 29, 2013 | 23.19 | 23.36 | 22.87 | 22.90 | 342008.0 |
| April 26, 2013 | 23.26 | 23.36 | 22.92 | 23.08 | 189303.0 |
| April 25, 2013 | 23.34 | 23.62 | 23.21 | 23.28 | 224877.0 |
| April 24, 2013 | 23.19 | 23.38 | 23.06 | 23.22 | 237959.0 |
| April 23, 2013 | 23.24 | 23.31 | 22.83 | 23.13 | 211934.0 |
| April 22, 2013 | 23.09 | 23.23 | 22.62 | 23.10 | 234255.0 |
| April 19, 2013 | 22.96 | 23.25 | 22.79 | 23.02 | 231556.0 |
| April 18, 2013 | 23.01 | 23.18 | 22.70 | 22.99 | 292471.0 |
| April 17, 2013 | 23.32 | 23.32 | 22.60 | 22.90 | 403933.0 |
| April 16, 2013 | 23.33 | 23.44 | 23.11 | 23.43 | 421139.0 |
| April 15, 2013 | 23.82 | 23.93 | 23.02 | 23.10 | 655383.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HCSG Price Benchmarks
| Companies | |
|---|---|
| Advisory Board Company | 49.96 |
| Schawk | 12.42 |
| SoundBite Communications | 2.990 |
HCSG Price Range, Past 5 Years
| Minimum | 8.607 | Nov 20 2008 |
| Maximum | 25.63 | Mar 28 2013 |
| Average | 16.05 |
