Healthcare Services Group (HCSG)

19.97 +0.24  +1.24%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Healthcare Services Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 19.97 20.19 19.71 19.97 183161
May 25, 2012 19.86 20.06 19.67 19.73 165349
May 24, 2012 19.80 19.90 19.60 19.88 236141
May 23, 2012 19.19 19.87 19.00 19.80 278336
May 22, 2012 19.43 19.58 19.22 19.31 470331
May 21, 2012 19.46 19.77 19.21 19.39 488104
May 18, 2012 19.59 19.99 19.41 19.47 373103
May 17, 2012 20.20 20.22 19.57 19.64 330520
May 16, 2012 20.32 20.42 20.18 20.21 205010
May 15, 2012 20.09 20.42 20.06 20.30 151030
May 14, 2012 20.21 20.39 20.08 20.14 196182
May 11, 2012 20.22 20.53 20.22 20.36 213539
May 10, 2012 20.37 20.55 20.03 20.42 380351
May 9, 2012 20.85 20.91 20.05 20.28 530110
May 8, 2012 20.73 21.10 20.68 21.05 269887
May 7, 2012 20.71 20.98 20.50 20.92 207491
May 4, 2012 20.93 21.04 20.63 20.84 310291
May 3, 2012 21.29 21.49 20.86 21.10 238263
May 2, 2012 21.00 21.47 20.88 21.40 199359
May 1, 2012 21.19 21.53 21.08 21.08 280578
April 30, 2012 21.58 21.66 21.21 21.22 211503
April 27, 2012 21.28 21.74 21.15 21.62 203910
April 26, 2012 20.94 21.34 20.94 21.27 162712
April 25, 2012 21.10 21.35 20.89 21.05 329344
April 24, 2012 20.84 21.15 20.59 21.02 270255
April 23, 2012 21.07 21.11 20.86 20.89 238622
April 20, 2012 21.66 21.83 21.32 21.43 265537
April 19, 2012 21.31 21.45 20.99 21.28 258324
April 18, 2012 21.24 21.39 21.10 21.25 231809
April 17, 2012 21.46 21.61 21.30 21.33 294542
April 16, 2012 21.27 21.45 21.19 21.22 335654
April 13, 2012 21.35 21.39 21.25 21.25 293162
April 12, 2012 21.59 21.69 21.04 21.50 351116
April 11, 2012 20.39 21.64 19.99 21.54 696771
April 10, 2012 20.24 20.34 19.87 20.02 487979
April 9, 2012 20.22 20.40 20.00 20.32 334382
April 5, 2012 20.97 21.19 20.28 20.60 1783326
April 4, 2012 21.52 21.52 21.17 21.39 261782
April 3, 2012 21.50 21.77 21.44 21.68 207286
April 2, 2012 21.14 21.64 20.99 21.54 311492
March 30, 2012 21.51 21.62 21.26 21.27 330678
March 29, 2012 21.42 21.60 21.08 21.52 321677
March 28, 2012 21.96 22.07 21.41 21.62 486022
March 27, 2012 21.69 22.08 21.60 22.04 689101
March 26, 2012 20.82 21.56 20.82 21.55 548249
March 23, 2012 20.56 20.70 20.32 20.69 222589
March 22, 2012 20.23 20.61 20.23 20.60 205307
March 21, 2012 20.66 20.70 20.44 20.46 185375
March 20, 2012 20.23 20.65 19.92 20.58 445782
March 19, 2012 20.34 20.67 20.27 20.40 227615
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HCSG News

$HCSG forms bearish "Diamond Top" chart pattern. http://stks.co/3l1J
about 20 days ago by RecogniaEvents
9 #ExDividend Stocks With Buy Ratings http://stks.co/3Tc1 My story via @TheStreet $CLB $CLF $HCSG $PETM $PG $PNR $SIG $TYC $WSM #Dividend
about 36 days ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/3OO1 $PG $CLF $CLB $PETM $TYC $WSM $EPHC $HCSG $PNR $SIG ...
about 42 days ago by DynamicDividend
Services Sector Wrap
Apr 11, 5:12PM
Today's Dividend-Paying Winners and Losers: http://stks.co/3JEV $ADTN $HCSG $AA $SHW $LEN $AEM $CHK $RRC $OPNT $NOK ...
about 48 days ago by DynamicDividend
News related to $HCSG, currently +5.0% since open: 'Healthcare Services Group rises on 1Q results' http://stks.co/3JBH
about 48 days ago by TradeBot
$HCSG riding higher on a good Q1 earnings report and increase in cash dividend. http://stks.co/3IsW
about 49 days ago by abubnic
$HCSG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3H0X
about 50 days ago by MarketBrief
Healthcare Services Names Shea CFO
Apr 04, 4:32PM Benzinga
St50 stocks trading at multi-year high: $HCSG $PKT $PCYC $ACIW $AAPL $TFM $CMG $ISRG $MNST $SBUX
about 64 days ago by StockTwits50
St50 stocks at New all-time highs: $SWI $RGR $LQDT $IACI $HCSG $PM $DXPE $V $MNST $N $CMG $WXS $GNC $FIRE $SBUX
about 65 days ago by StockTwits50
$HCSG http://stks.co/33yK Above 20.70 and a revisit of the Feb high likely.
about 65 days ago by ProlongWealth
$HCSG http://stks.co/32Im long setup
about 68 days ago by stt2318
$HCSG http://stks.co/2yye long setup
about 70 days ago by stt2318
Holding stable. 3% below its all-time high $HCSG http://chart.ly/h6siit2
about 70 days ago by StockTwits50
RT @Benzinga - $HCSG Initiated with Buy at Benchmark $$
about 78 days ago by WorldJazz59
A few setups that I am watching today: $CYBX $PNRA $AGN $WNR $KIRK $HCSG
about 83 days ago by ivanhoff
$HCSG forms bullish "Flag" chart pattern. http://stks.co/2eQX
about 89 days ago by RecogniaEvents
$HCSG forms bullish "Flag" chart pattern. http://stks.co/2dtK
about 89 days ago by RecogniaEventsTest
Data to Kill Death
Feb 22, 1:04AM
$HCSG New 52 Week High - Crossed daily highs resistance.
about 111 days ago by TradeIdeasQuant
$HCSG New 52 Week High - Crossed daily highs resistance.
about 119 days ago by TradeIdeasQuant
Healthcare Services Group Raises Dividend for 34th Consecutive Quarter: http://stks.co/24zM $HCSG
about 126 days ago by DynamicDividend
Multi-day pullbacks to 20d MA: $TOL $HCSG
about 155 days ago by TER_Intraday
$HCSG broke out of that Asc Tri & had a nice FTD.
about 175 days ago by 1nvestor
$HCSG New 52 Week High - Crossed daily highs resistance.
about 175 days ago by TradeIdeasQuant
$HCSG filed latest Quarterly Report http://stks.co/jt7
about 222 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
HCSG 19.97 +0.24 +1.24% 1.319B
HALL 7.23 -0.05 -0.69% 140.21M
HAL 32.01 +0.64 +2.04% 28.87B
HAIN 56.80 +0.85 +1.52% 2.481B
HAFCD 9.58 +0.10 +1.05%
HAFC 9.58 +0.10 +1.05% 304.02M
HAE 70.17 +0.46 +0.66% 1.753B
HA 5.68 +0.00 +0.00% 288.15M
GNVC 2.52 +0.02 +0.80% 32.40M
GNTX 23.07 +0.50 +2.22% 3.253B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close