Hartford Schroders Commodity Strtgy ETF (HCOM)
15.38
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
15.40
+0.02
(+0.13%)
After-Hours: 20:00
HCOM Total Return Price: 15.38 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 15.38 |
April 25, 2024 | 15.38 |
April 24, 2024 | 15.30 |
April 23, 2024 | 15.31 |
April 22, 2024 | 15.32 |
April 19, 2024 | 15.38 |
April 18, 2024 | 15.26 |
April 17, 2024 | 15.21 |
April 16, 2024 | 15.35 |
April 15, 2024 | 15.38 |
April 12, 2024 | 15.31 |
April 11, 2024 | 15.30 |
April 10, 2024 | 15.36 |
April 09, 2024 | 15.35 |
April 08, 2024 | 15.31 |
April 05, 2024 | 15.24 |
April 04, 2024 | 15.12 |
April 03, 2024 | 15.11 |
April 02, 2024 | 14.92 |
April 01, 2024 | 14.77 |
March 28, 2024 | 14.63 |
March 27, 2024 | 14.48 |
March 26, 2024 | 14.49 |
March 25, 2024 | 14.57 |
March 22, 2024 | 14.51 |
Date | Value |
---|---|
March 21, 2024 | 14.60 |
March 20, 2024 | 14.64 |
March 19, 2024 | 14.64 |
March 18, 2024 | 14.66 |
March 15, 2024 | 14.59 |
March 14, 2024 | 14.56 |
March 13, 2024 | 14.50 |
March 12, 2024 | 14.43 |
March 11, 2024 | 14.41 |
March 08, 2024 | 14.40 |
March 07, 2024 | 14.41 |
March 06, 2024 | 14.36 |
March 05, 2024 | 14.30 |
March 04, 2024 | 14.33 |
March 01, 2024 | 14.24 |
February 29, 2024 | 14.16 |
February 28, 2024 | 14.16 |
February 27, 2024 | 14.14 |
February 26, 2024 | 14.05 |
February 23, 2024 | 14.02 |
February 22, 2024 | 14.15 |
February 21, 2024 | 14.16 |
February 20, 2024 | 14.06 |
February 16, 2024 | 14.09 |
February 15, 2024 | 14.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.40
Minimum
Dec 01 2021
19.49
Maximum
Jun 07 2022
15.50
Average
15.09
Median