Hartford Schroders Commodity Strtgy ETF (HCOM)
15.32
+0.10
(+0.69%)
USD |
NYSEARCA |
May 09, 16:00
HCOM Price: 15.32 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 47.00 |
May 08, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 7.000 |
May 07, 2024 | 15.25 | 15.25 | 15.24 | 15.24 | 174.00 |
May 06, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 36.00 |
May 03, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 131.00 |
May 02, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 78.00 |
May 01, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 96.00 |
Apr 30, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2.000 |
Apr 29, 2024 | 15.48 | 15.48 | 15.43 | 15.43 | 2022.00 |
Apr 26, 2024 | 15.40 | 15.40 | 15.38 | 15.38 | 200.00 |
Apr 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 52.00 |
Apr 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 6.000 |
Apr 23, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 7.000 |
Apr 22, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 89.00 |
Apr 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 86.00 |
Apr 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 44.00 |
Apr 17, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 699.00 |
Apr 16, 2024 | 15.34 | 15.35 | 15.34 | 15.35 | 11869.00 |
Apr 15, 2024 | 15.31 | 15.38 | 15.31 | 15.38 | 163.00 |
Apr 12, 2024 | 15.41 | 15.54 | 15.31 | 15.31 | 2913.00 |
Apr 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 4.000 |
Apr 10, 2024 | 15.33 | 15.36 | 15.33 | 15.36 | 1938.00 |
Apr 09, 2024 | 15.39 | 15.39 | 15.35 | 15.35 | 320.00 |
Apr 08, 2024 | 15.22 | 15.31 | 15.22 | 15.31 | 1264.00 |
Apr 05, 2024 | 15.31 | 15.31 | 15.24 | 15.24 | 357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Feb 14 2024
28.09
Maximum
Jun 07 2022
18.75
Average
16.68
Median
Jan 25 2023