Hartford Schroders Commodity Strtgy ETF (HCOM)
15.26
+0.04
(+0.30%)
USD |
NYSEARCA |
Apr 18, 16:00
15.23
-0.02
(-0.16%)
After-Hours: 20:00
HCOM Price: 15.26 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 44.00 |
Apr 17, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 699.00 |
Apr 16, 2024 | 15.34 | 15.35 | 15.34 | 15.35 | 11869.00 |
Apr 15, 2024 | 15.31 | 15.38 | 15.31 | 15.38 | 163.00 |
Apr 12, 2024 | 15.41 | 15.54 | 15.31 | 15.31 | 2913.00 |
Apr 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 4.000 |
Apr 10, 2024 | 15.33 | 15.36 | 15.33 | 15.36 | 1938.00 |
Apr 09, 2024 | 15.39 | 15.39 | 15.35 | 15.35 | 320.00 |
Apr 08, 2024 | 15.22 | 15.31 | 15.22 | 15.31 | 1264.00 |
Apr 05, 2024 | 15.31 | 15.31 | 15.24 | 15.24 | 357.00 |
Apr 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.000 |
Apr 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 3.000 |
Apr 02, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 38.00 |
Apr 01, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 138.00 |
Mar 28, 2024 | 14.60 | 14.63 | 14.60 | 14.63 | 403.00 |
Mar 27, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 3.000 |
Mar 26, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 2.000 |
Mar 25, 2024 | 14.59 | 14.59 | 14.57 | 14.57 | 246.00 |
Mar 22, 2024 | 14.55 | 14.55 | 14.51 | 14.51 | 678.00 |
Mar 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 58.00 |
Mar 20, 2024 | 14.55 | 14.64 | 14.55 | 14.64 | 564.00 |
Mar 19, 2024 | 14.57 | 14.64 | 14.57 | 14.64 | 106.00 |
Mar 18, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 69.00 |
Mar 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 64.00 |
Mar 14, 2024 | 14.53 | 14.56 | 14.53 | 14.56 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Feb 14 2024
28.09
Maximum
Jun 07 2022
18.83
Average
16.77
Median
Dec 29 2022