Hartford Schroders Commodity Strtgy ETF (HCOM)
14.63
+0.15
(+1.05%)
USD |
NYSEARCA |
Mar 28, 16:00
HCOM Price: 14.63 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 14.60 | 14.63 | 14.60 | 14.63 | 403.00 |
Mar 27, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 3.000 |
Mar 26, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 2.000 |
Mar 25, 2024 | 14.59 | 14.59 | 14.57 | 14.57 | 246.00 |
Mar 22, 2024 | 14.55 | 14.55 | 14.51 | 14.51 | 678.00 |
Mar 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 58.00 |
Mar 20, 2024 | 14.55 | 14.64 | 14.55 | 14.64 | 564.00 |
Mar 19, 2024 | 14.57 | 14.64 | 14.57 | 14.64 | 106.00 |
Mar 18, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 69.00 |
Mar 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 64.00 |
Mar 14, 2024 | 14.53 | 14.56 | 14.53 | 14.56 | 146.00 |
Mar 13, 2024 | 14.46 | 14.51 | 14.46 | 14.50 | 749.00 |
Mar 12, 2024 | 14.40 | 14.43 | 14.40 | 14.43 | 395.00 |
Mar 11, 2024 | 14.35 | 14.41 | 14.35 | 14.41 | 1028.00 |
Mar 08, 2024 | 14.36 | 14.40 | 14.36 | 14.40 | 222.00 |
Mar 07, 2024 | 14.44 | 14.44 | 14.40 | 14.41 | 4828.00 |
Mar 06, 2024 | 14.37 | 14.37 | 14.34 | 14.36 | 1053.00 |
Mar 05, 2024 | 14.27 | 14.30 | 14.27 | 14.30 | 337.00 |
Mar 04, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 44.00 |
Mar 01, 2024 | 14.21 | 14.24 | 14.21 | 14.24 | 1572.00 |
Feb 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 52.00 |
Feb 28, 2024 | 14.12 | 14.16 | 14.12 | 14.16 | 251.00 |
Feb 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 4.000 |
Feb 26, 2024 | 14.01 | 14.05 | 14.01 | 14.05 | 620.00 |
Feb 23, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Feb 14 2024
28.09
Maximum
Jun 07 2022
18.91
Average
16.87
Median