Health Care REIT Price:
78.37 for May 22, 2013Health Care REIT Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 78.00 | 79.13 | 77.88 | 78.98 | 3.060M |
| May 20, 2013 | 77.95 | 78.05 | 77.37 | 77.74 | 1.825M |
| May 17, 2013 | 77.40 | 77.96 | 76.98 | 77.95 | 3.638M |
| May 16, 2013 | 77.05 | 77.40 | 76.69 | 77.02 | 1.987M |
| May 15, 2013 | 76.04 | 77.30 | 75.60 | 77.30 | 2.029M |
| May 14, 2013 | 75.90 | 76.42 | 75.65 | 76.00 | 2.183M |
| May 13, 2013 | 75.50 | 75.94 | 75.25 | 75.83 | 2.098M |
| May 10, 2013 | 75.25 | 75.48 | 74.75 | 75.48 | 2.728M |
| May 9, 2013 | 73.58 | 74.94 | 73.55 | 74.70 | 14.18M |
| May 8, 2013 | 74.97 | 75.12 | 73.90 | 74.15 | 2.641M |
| May 7, 2013 | 75.26 | 75.82 | 75.00 | 75.62 | 2.007M |
| May 6, 2013 | 74.85 | 75.43 | 74.67 | 75.12 | 1.340M |
| May 3, 2013 | 74.97 | 75.50 | 74.74 | 74.90 | 1.772M |
| May 2, 2013 | 75.15 | 76.00 | 75.08 | 75.58 | 1.222M |
| May 1, 2013 | 74.82 | 75.45 | 74.68 | 75.06 | 1.501M |
| April 30, 2013 | 74.34 | 74.98 | 74.01 | 74.97 | 1.739M |
| April 29, 2013 | 73.74 | 74.30 | 73.51 | 74.24 | 1.205M |
| April 26, 2013 | 73.47 | 73.90 | 73.34 | 73.47 | 1.173M |
| April 25, 2013 | 73.71 | 74.03 | 73.30 | 73.47 | 2.314M |
| April 24, 2013 | 73.60 | 73.88 | 73.25 | 73.86 | 1.572M |
| April 23, 2013 | 73.10 | 73.51 | 72.88 | 73.50 | 1.613M |
| April 22, 2013 | 72.60 | 72.88 | 72.09 | 72.75 | 1.062M |
| April 19, 2013 | 71.35 | 72.74 | 71.25 | 72.62 | 1.751M |
| April 18, 2013 | 71.45 | 71.50 | 70.84 | 71.11 | 1.441M |
| April 17, 2013 | 71.70 | 71.75 | 70.75 | 71.26 | 1.427M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HCN Price Benchmarks
| Companies | |
|---|---|
| LTC Properties | 48.17 |
| Ventas | 82.93 |
| HCP | 55.28 |
HCN Price Range, Past 5 Years
| Minimum | 27.27 | Mar 6 2009 |
| Maximum | 78.98 | May 21 2013 |
| Average | 48.96 |
