Holcim Ltd (HCMLY)
16.98
+0.01
(+0.04%)
USD |
OTCM |
Apr 19, 16:10
Holcim Total Return Level: 26.15 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 26.15 |
April 17, 2024 | 26.37 |
April 16, 2024 | 26.29 |
April 15, 2024 | 26.52 |
April 12, 2024 | 26.46 |
April 11, 2024 | 26.70 |
April 10, 2024 | 26.54 |
April 09, 2024 | 26.99 |
April 08, 2024 | 27.35 |
April 05, 2024 | 27.34 |
April 04, 2024 | 27.24 |
April 03, 2024 | 27.66 |
April 02, 2024 | 27.24 |
April 01, 2024 | 27.86 |
March 28, 2024 | 27.98 |
March 27, 2024 | 27.64 |
March 26, 2024 | 27.55 |
March 25, 2024 | 27.64 |
March 22, 2024 | 27.56 |
March 21, 2024 | 27.44 |
March 20, 2024 | 27.57 |
March 19, 2024 | 26.98 |
March 18, 2024 | 26.78 |
March 15, 2024 | 26.94 |
March 14, 2024 | 26.95 |
Date | Value |
---|---|
March 13, 2024 | 27.20 |
March 12, 2024 | 26.98 |
March 11, 2024 | 26.41 |
March 08, 2024 | 26.35 |
March 07, 2024 | 26.21 |
March 06, 2024 | 25.60 |
March 05, 2024 | 25.53 |
March 04, 2024 | 25.73 |
March 01, 2024 | 25.66 |
February 29, 2024 | 25.09 |
February 28, 2024 | 24.81 |
February 27, 2024 | 24.75 |
February 26, 2024 | 24.49 |
February 23, 2024 | 24.19 |
February 22, 2024 | 24.18 |
February 21, 2024 | 24.15 |
February 20, 2024 | 23.67 |
February 16, 2024 | 23.73 |
February 15, 2024 | 23.38 |
February 14, 2024 | 23.14 |
February 13, 2024 | 22.59 |
February 12, 2024 | 23.18 |
February 09, 2024 | 22.83 |
February 08, 2024 | 23.24 |
February 07, 2024 | 23.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.553
Minimum
Mar 18 2020
27.98
Maximum
Mar 28 2024
15.54
Average
14.29
Median
Total Return Level Benchmarks
Givaudan SA | 121.57 |
Clariant AG | 21.38 |
Sika AG | 31.08 |
Ems-Chemie Holding AG | 749.55 |
Bachem Holding AG | 85.74 |