HCC Insurance (HCC)

31.30 +0.15  +0.48%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

HCC Insurance Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 31.54 31.54 31.09 31.15 536928
May 24, 2012 31.50 31.61 31.24 31.61 411192
May 23, 2012 31.01 31.52 31.01 31.49 490134
May 22, 2012 30.95 31.33 30.95 31.27 406182
May 21, 2012 30.75 31.01 30.63 30.93 363398
May 18, 2012 31.22 31.22 30.70 30.73 410137
May 17, 2012 31.51 31.51 31.10 31.10 435642
May 16, 2012 32.12 32.12 31.42 31.44 478428
May 15, 2012 31.91 32.18 31.76 31.98 400587
May 14, 2012 31.87 32.18 31.70 31.86 579363
May 11, 2012 31.95 32.43 31.70 32.13 260358
May 10, 2012 32.19 32.37 32.05 32.20 393175
May 9, 2012 31.95 32.15 31.84 31.94 435870
May 8, 2012 31.94 32.31 31.90 32.26 452173
May 7, 2012 32.16 32.23 31.92 32.12 369465
May 4, 2012 32.23 32.27 32.08 32.19 446053
May 3, 2012 32.55 32.61 32.06 32.31 586623
May 2, 2012 31.99 32.41 31.73 32.35 525813
May 1, 2012 31.97 32.69 31.97 32.13 585990
April 30, 2012 31.86 32.02 31.68 31.96 287150
April 27, 2012 31.93 31.96 31.54 31.87 293322
April 26, 2012 31.45 31.92 31.40 31.88 423532
April 25, 2012 31.52 31.64 31.38 31.58 285239
April 24, 2012 31.08 31.36 30.99 31.30 508033
April 23, 2012 31.11 31.13 30.77 31.06 582142
April 20, 2012 31.38 31.59 31.23 31.43 515999
April 19, 2012 31.13 31.57 31.13 31.30 571898
April 18, 2012 31.38 31.49 31.18 31.18 410985
April 17, 2012 31.35 31.64 31.28 31.52 356914
April 16, 2012 31.13 31.34 31.04 31.18 472560
April 13, 2012 31.32 31.33 30.94 30.94 502628
April 12, 2012 31.15 31.37 31.01 31.31 395018
April 11, 2012 31.26 31.26 30.91 31.16 475156
April 10, 2012 31.13 31.23 30.86 31.00 1016646
April 9, 2012 30.99 31.26 30.79 31.22 763808
April 5, 2012 31.21 31.50 31.21 31.45 537999
April 4, 2012 31.26 31.57 31.20 31.37 452098
April 3, 2012 31.18 31.50 31.10 31.50 661657
April 2, 2012 31.18 31.43 31.09 31.15 588661
March 30, 2012 31.37 31.47 31.17 31.17 385906
March 29, 2012 31.11 31.31 30.98 31.19 532801
March 28, 2012 31.30 31.71 31.30 31.42 533508
March 27, 2012 31.54 31.62 31.33 31.33 482910
March 26, 2012 31.23 31.53 31.15 31.51 458756
March 23, 2012 30.90 31.11 30.82 31.02 350744
March 22, 2012 30.84 31.10 30.83 30.95 636564
March 21, 2012 31.13 31.17 30.97 31.00 495353
March 20, 2012 30.97 31.23 30.97 31.02 738035
March 19, 2012 31.22 31.46 31.14 31.14 574225
March 16, 2012 31.30 31.35 31.16 31.19 1583643
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HCC News

Standard & Poor's Affirms HCC Ratings
May 17, 8:30AM GlobeNewswire
$HCC Insider Sale: $1.9M of stock sold by Molbeck John Niels Jr between May 7, 2012 - May 8, 2012 http://stks.co/3kcI
about 20 days ago by MarketBrief
$HCC Insider Sale: $1.2M of stock sold by Craig Kelbel on May 7, 2012 http://stks.co/3kUc
about 20 days ago by MarketBrief
$HCC Insider Sale: $1.6M of stock sold by Michael Schell between May 7, 2012 - May 8, 2012 http://stks.co/3kUO
about 20 days ago by MarketBrief
$HCC filed latest Quarterly Report http://stks.co/3i0L
about 22 days ago by MarketBrief
$HCC Insider Sale: $1M of stock sold by Molbeck John Niels Jr on May 3, 2012 http://stks.co/3gL5
about 25 days ago by MarketBrief
$HCC Insider Sale: $2M of stock sold by Craig Kelbel on May 3, 2012 http://stks.co/3gL3
about 25 days ago by MarketBrief
$HCC Insider Sale: $1.6M of stock sold by Michael Schell between May 4, 2012 - May 3, 2013 http://stks.co/3gKn
about 25 days ago by MarketBrief
Listen to $HCC Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3cdb
about 28 days ago by earningscast
HCC Insurance Holdings (HCC) Tops Q1 EPS by 9c
May 01, 4:51PM Street Insider
$HCC http://stks.co/3RLD long setup
about 39 days ago by stt2318
$HCC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KP6
about 47 days ago by MarketBrief
$HCC http://stks.co/3K2u long setup
about 47 days ago by stt2318
$HCC http://stks.co/3HQ0 long setup
about 50 days ago by stt2318
$HCC http://stks.co/3GQB long setup
about 51 days ago by stt2318
Fitch Affirms HCC Ratings With Stable Outlook
Mar 20, 5:00PM GlobeNewswire
HCC Declares 64th Quarterly Dividend
Mar 13, 5:00PM GlobeNewswire
Listen to $HCC Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2VY0
about 98 days ago by earningscast
Pattern is double-bottom $WAG $MFA $END $DISH $WFSL $TAP $HCC $TXRH $GRFS
about 154 days ago by ACInvestorBlog
$HCC filed latest Quarterly Report http://stks.co/10pD
about 204 days ago by MarketBrief
Listen to Q3 $HCC earnings call - http://stks.co/vIW
about 210 days ago by earningscast
Marty Whitman and Insiders Are Bullish About These Stocks http://stks.co/bnZ $amat $bk $br $ckh $fr $glt $hcc $key $lxk $mrh $nly $wfr
about 229 days ago by insidermonkey
HCC Raises Dividend for 15th Consecutive Year: http://stks.co/1Zg / $HCC has increased payout by more than 1,000% since 1996, yields 2.21%
about 277 days ago by DynamicDividend
i feel like $hcc just simply doesnt have down days anymore. Where is this thing going, 100$???
about 436 days ago by daytradingshrink
High Growth modest pe shares I like $CVX $HPQ $UNH $HCC $GPS $XOM $CVS invest with the best or wind up with the rest!
about 473 days ago by DavesFavsStocks
Watchlist for tomorrow - $ATPG, $ATW, $HCC, $JBHT for longs $AKAM, $ACTG for shorts.
about 524 days ago by wallstwiseguy
with $hcc up $2? awesome...i'm celebrating xmas early
about 537 days ago by brendon_chan
Invest Analysis: HCC Insurance Holdings, Inc. ($HCC) Target: $27 Confident Investor Rating: Fair - http://bit.ly/bs1ynF
about 553 days ago by ConfidentInvest

Recent Quotes

Symbol Price Chg Chg % Market Cap
HCC 31.30 +0.15 +0.48% 3.240B
HCBK 6.36 +0.03 +0.47% 3.343B
HCA 26.34 +0.32 +1.23%
HBP 1.52 -0.08 -5.00% 102.17M
HBOS 12.26 -0.09 -0.73%
HBAN 6.64 +0.18 +2.79% 5.593B
HAYN 54.43 -0.18 -0.33% 671.16M
HAV 8.85 +0.00 +0.00%
HAUP 1.19 +0.01 +1.28% 11.89M
HAST 2.12 +0.00 +0.00% 17.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close