Heritage Financial Group (HBOS)

12.26 -0.09  -0.73%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Heritage Financial Group Total Return Price: 12.26

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HBOS Total Return Price Range, Past 5 Years

Minimum 4.749 Mar 6 2009
Maximum 14.23 May 31 2007
Average 10.28

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HBOS related companies

Display in Live Stream: Done
Options

HBOS News

Benzinga's Top Upgrades
May 17, 7:29AM Benzinga
$HBOS Increases Quarterly Cash Dividend 33% to $0.04 Per Share
about 97 days ago by Benzinga
I wrote about $HBOS for the @financialtimes @ftalphaville earlier this year. @ianfraser http://bit.ly/5HNe1M
about 870 days ago by retheauditors
Twitter campaign re $HBOS. rt @Ian_Fraser No more state-spons cover-ups MPs: FSA inquiries not swept under rug #HBOS http://bit.ly/5D1NL3
about 870 days ago by retheauditors
$HBOS as expected, EOM profit taking leading to breakdown, continuing in channel http://chart.ly/ghaad4
about 939 days ago by MoRotties
$HBOS w/White Closing Marubozu on upper trendline &amp; 50MA, expect further consolidation, keep an eye on pending b/o http://chart.ly/p7dp72
about 943 days ago by MoRotties
@cliveflint some $HBOS could be a good gamble good luck, look at the Basic Materials sector http://tinyurl.com/5w984y big movers there too
about 1282 days ago by davidmesquita
$BCS rallied after they said no to Brit Govies today, while $RBS and $HBOS fell, watch the US 9 banks tomorrow!! Timber
about 1324 days ago by misstrade
bailout should make bankers a little more relaxed? $HBOS up $RBS down lots. http://is.gd/3HC9
about 1330 days ago by Hejog
whee, $HBOS bounces back
about 1330 days ago by Hejog
$HBOS is $LOL today.
about 1330 days ago by Hejog
Wow! Just took a look &amp; $RBS closed down -39%, $HBOS -41.5% . So much for the supposed recovery,stimulus package,short sales ban...Bullshit!
about 1330 days ago by vzen
$HBOS something bad, then something good. Stupid twitterific.
about 1332 days ago by Hejog
$HBOS closed at 200.50, opened at 173.50
about 1334 days ago by Hejog
There's some unhappiness in the UK also over recent shotgun marriage of $HBOS to $LYG http://tinyurl.com/4l7ntl
about 1339 days ago by retheauditors
BBC reporting that $HBOS is in talks with Lloyds TSB $LLOY
about 1351 days ago by BenedictEvans

Recent Quotes

Symbol Price Chg Chg % Market Cap
HBOS 12.26 -0.09 -0.73%
HBAN 6.64 +0.18 +2.79% 5.593B
HAYN 54.43 -0.18 -0.33% 671.16M
HAV 8.85 +0.00 +0.00%
HAUP 1.19 +0.01 +1.28% 11.89M
HAST 2.12 +0.00 +0.00% 17.77M
HAS 35.53 +0.62 +1.78% 4.491B
HARL 17.99 +0.10 +0.56% 66.74M
HAR 41.61 +1.02 +2.51% 2.849B
HAP 32.68 +0.47 +1.46%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close