Heritage Financial Group (HBOS)

12.26 -0.09 -0.73% May 29, 5:20PM Go Pro

Watch this stock

Heritage Financial Group Price: 12.26

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

HBOS Price Rankings

Overall	39th percentile	4621 of 7690
Sector	25th percentile	2116 of 2826 in Financial
Industry	65th percentile	30 of 87 in Regional - Mid-Atlantic Banks

HBOS Price Range, Past 5 Years

Minimum	5.08	Mar 6 2009
Maximum	15.91	May 31 2007
Average	10.80

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these HBOS related companies

Options

HBOS News

Heritage Financial Group (HBOS) Declares $0.04 Quarterly Dividend; 1.3% Yield
May 23, 9:08AM Street Insider

Heritage Financial Group, Inc. Announces Quarterly Cash Dividend Of $0.04 Per Share
May 23, 8:55AM Business Wire

Keefe, Bruyette & Woods Upgrades Heritage Financial Group (HBOS) to Outperform
May 17, 7:48AM Street Insider

Benzinga's Top Upgrades
May 17, 7:29AM Benzinga

Heritage Financial Group, Inc. to Present at the 17th Annual Gulf South Bank Conference
May 08, 10:00AM Business Wire

Heritage Financial Group (HBOS) Misses Q1 EPS by 1c
Apr 30, 4:07PM Street Insider

Heritage Financial Group, Inc. Reports First Quarter Net Income of $1.0 Million or $0.12 Per Diluted Share
Apr 30, 4:00PM Business Wire

Q1 2012 Heritage Financial Group Inc Earnings Release - Time Not Supplied
Apr 30, 7:07AM

HeritageBank of the South Opens New Banking Office in Macon
Apr 18, 7:30AM Business Wire

Heritage Financial buys AB&T branch
Apr 11, 10:00AM

Heritage Financial to purchase Alabama branch of Community Capital Bancshares
Apr 11, 7:33AM

PRESS DIGEST - British business - March 16
Mar 15, 9:40PM

Heritage Financial Group (HBOS) Raises Quarterly Dividend 33.3% to $0.04; 1.3% Yield
Feb 22, 4:03PM Street Insider

$HBOS Increases Quarterly Cash Dividend 33% to $0.04 Per Share
about 97 days ago by Benzinga

Heritage Financial Group Increases Quarterly Cash Dividend 33% to $0.04 Per Share
Feb 22, 4:02PM Benzinga

Heritage Financial Group, Inc. Increases Quarterly Cash Dividend 33% to $0.04 Per Share
Feb 22, 4:01PM Business Wire

Heritage Financial Group, Inc. to Present at the Sterne Agee 2012 Financial Institutions Investor Conference
Feb 08, 10:00AM Business Wire

Heritage Financial Group, Inc. 2011 Net Income More Than Doubles Versus 2010, Increasing to $3.8 Million or $0.47 Per Diluted Share
Jan 26, 4:15PM Business Wire

PRESS DIGEST - New York Times business news - Jan 3
Jan 03, 1:14AM

Heritage Financial to Repurchase up to 5% of Stock
Dec 23, 7:56AM Benzinga

InPlay: Heritage Finl announced that its Board has approved a new stock repurchase program; program authorizes the co to repurchase up to ~5% of its outstanding common stock, or ~435K shares
Dec 23, 7:30AM

Heritage Financial (HBOS) Approves 5% Buyback Plan
Dec 23, 7:30AM Street Insider

Heritage Financial Group, Inc. Announces Stock Repurchase Program
Dec 23, 7:30AM Business Wire

Cash Dividend On The Way From Heritage Financial Group
Dec 05, 10:40AM

Heritage Financial Group (HBOS) Declares $0.03 Quarterly Dividend; 1.1% Yield
Nov 16, 7:45AM Street Insider

Heritage Financial Group, Inc. Announces Quarterly Cash Dividend of $0.03 Per Share
Nov 16, 7:45AM Business Wire

Heritage Financial reports Q3 EPS 7c vs. consensus (1c)
Oct 26, 4:02PM FlyOnTheWall

Heritage Financial Group, Inc. Reports Third Quarter Net Income of $1.7 Million or $0.21 Per Diluted Share
Oct 26, 4:00PM Business Wire

Heritage Financial (HBOS) to Acquire Assets, Deposits of First Southern National Bank
Aug 22, 6:53AM Street Insider

Heritage Financial purchases assets of First Southern National Bank
Aug 21, 11:26AM FlyOnTheWall

Georgia bank failure ups year's U.S. tally to 67
Aug 19, 6:24PM

HeritageBank of the South Agrees to Purchase Assets and Assume Deposits of First Southern National Bank of Statesboro, Georgia, in an FDIC-Assisted Transaction
Aug 19, 6:13PM Business Wire

Florida Bank Fails; 2011 Tally Hits 66
Aug 19, 4:44PM

Heritage Financial Group (HBOS) Declares $0.03 Quarterly Dividend; 1.1% Yield
Aug 17, 11:15AM Street Insider

Heritage Financial (HBOS) Declares $0.03 Quarterly Dividend; 1.1% Yield
Aug 17, 11:15AM Street Insider

Heritage Financial Group, Inc. Announces Quarterly Cash Dividend of $0.03 Per Share
Aug 17, 11:15AM Business Wire

Heritage Financial Group, Inc. to Present at the KBW 12th Annual Community Bank Investor Conference
Jul 27, 5:00PM Business Wire

New Star Analyst Rankings for Heritage Financial Group
Jul 26, 9:27AM

Heritage Financial reports Q2 EPS (6c) vs. consensus (8c)
Jul 25, 6:08PM FlyOnTheWall

Heritage Financial Group, Inc. Reports Second Quarter Net Loss of $481,000 or $0.06 Per Diluted Share
Jul 25, 5:00PM Business Wire

Heritage Financial Group, Inc. Announces Quarterly Cash Dividend of $0.03 Per Share
May 18, 10:04AM Business Wire

Heritage Financial Group, Inc. Reports First Quarter Net Income of $1.2 Million or $0.15 Per Diluted Share
May 09, 7:00AM Business Wire

Heritage Financial adds C-Suite execs
Feb 25, 11:05AM

InPlay: Heritage Finl names David Durland Executive VP and Chief Banking Officer
Feb 25, 10:32AM

Heritage Financial Group, Inc. Announces Management Promotions and Additions
Feb 25, 10:30AM Business Wire

Heritage Financial Group, Inc. Announces Quarterly Cash Dividend of $0.03 Per Share
Feb 24, 9:23AM Business Wire

Four Banks Fail; 2011 Tally at 22
Feb 18, 11:50PM

UPDATE 1-U.S. closes 4 banks, 22 total so far in 2011
Feb 18, 9:27PM

U.S. closes 2 banks, 20 total so far in 2011
Feb 18, 7:20PM

I wrote about $HBOS for the @financialtimes @ftalphaville earlier this year. @ianfraser http://bit.ly/5HNe1M
about 870 days ago by retheauditors

Twitter campaign re $HBOS. rt @Ian_Fraser No more state-spons cover-ups MPs: FSA inquiries not swept under rug #HBOS http://bit.ly/5D1NL3
about 870 days ago by retheauditors

$HBOS as expected, EOM profit taking leading to breakdown, continuing in channel http://chart.ly/ghaad4
about 939 days ago by MoRotties

$HBOS w/White Closing Marubozu on upper trendline & 50MA, expect further consolidation, keep an eye on pending b/o http://chart.ly/p7dp72
about 943 days ago by MoRotties

@cliveflint some $HBOS could be a good gamble good luck, look at the Basic Materials sector http://tinyurl.com/5w984y big movers there too
about 1282 days ago by davidmesquita

$BCS rallied after they said no to Brit Govies today, while $RBS and $HBOS fell, watch the US 9 banks tomorrow!! Timber
about 1324 days ago by misstrade

bailout should make bankers a little more relaxed? $HBOS up $RBS down lots. http://is.gd/3HC9
about 1330 days ago by Hejog

whee, $HBOS bounces back
about 1330 days ago by Hejog

$HBOS is $LOL today.
about 1330 days ago by Hejog

Wow! Just took a look & $RBS closed down -39%, $HBOS -41.5% . So much for the supposed recovery,stimulus package,short sales ban...Bullshit!
about 1330 days ago by vzen

$HBOS something bad, then something good. Stupid twitterific.
about 1332 days ago by Hejog

$HBOS closed at 200.50, opened at 173.50
about 1334 days ago by Hejog

There's some unhappiness in the UK also over recent shotgun marriage of $HBOS to $LYG http://tinyurl.com/4l7ntl
about 1339 days ago by retheauditors

BBC reporting that $HBOS is in talks with Lloyds TSB $LLOY
about 1351 days ago by BenedictEvans

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
HBOS	12.26	-0.09	-0.73%
HBAN	6.64	+0.18	+2.79%	5.593B
HAYN	54.43	-0.18	-0.33%	671.16M
HAV	8.85	+0.00	+0.00%
HAUP	1.19	+0.01	+1.28%	11.89M
HAST	2.12	+0.00	+0.00%	17.77M
HAS	35.53	+0.62	+1.78%	4.491B
HARL	17.99	+0.10	+0.56%	66.74M
HAR	41.61	+1.02	+2.51%	2.849B
HAP	32.68	+0.47	+1.46%

Create Watchlist from Stock Quotes