Horizon Bancorp (HBNC)

25.10 -0.15  -0.59%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Horizon Bancorp Total Return Price: 25.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HBNC Total Return Price Range, Past 5 Years

Minimum 6.264 Mar 10 2009
Maximum 26.60 May 15 2012
Average 13.86

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HBNC related companies

Display in Live Stream: Done
Options

HBNC News

Financial Sector Wrap
May 15, 4:49PM Fox Business
$HBNC filed latest Quarterly Report http://stks.co/3lyv
about 19 days ago by MarketBrief
Financial Sector Wrap
Apr 30, 5:26PM
Financial Sector Wrap
Apr 25, 6:34PM Fox Business
Financial Sector Wrap
Apr 24, 5:39PM Fox Business
Financial Sector Wrap
Apr 19, 4:46PM Fox Business
Horizon Bancorp (HBNC) Tops Q1 EPS by 28c
Apr 18, 3:10PM Street Insider
Best Stocks With Dividend Growth From Last Week + http://stks.co/33gZ + $AVB $CLF $HBNC $IBOC $KYN $RTN $UDR
about 66 days ago by DividendYield
Horizon Bancorp Ups Dividend Again, Puts Yield Near 3%: http://stks.co/32wq $HBNC
about 67 days ago by DynamicDividend
$HBNC filed latest Annual Report http://stks.co/2pbD
about 77 days ago by MarketBrief
$HBNC filed latest Annual Report http://stks.co/2nlk
about 78 days ago by MarketBrief
Horizon Bancorp (HBNC) Files $40M Mixed Shelf
Jan 30, 7:38AM Street Insider
Horizon Bancorp announces 3-for-2 stock split
Nov 18, 1:14PM FlyOnTheWall
$HBNC filed latest Quarterly Report http://stks.co/17NE
about 197 days ago by MarketBrief
Ex-Dividend Stocks for Wed 9/28: http://stks.co/Ir6 / Includes raised divs from $ARE $BANF $DHR $EXL $HBNC $ITW $PRIM $PSEC $RFIL $TW $UMPQ
about 251 days ago by DynamicDividend
Horizon Bancorp Resumes Dividend Growth: http://stks.co/FZv / $HBNC yields 2.7% after first div hike in 3+ years
about 256 days ago by DynamicDividend
Unusual Volume: $AMTD $HBNC $AAR
about 1192 days ago by TradeIdeas1

Recent Quotes

Symbol Price Chg Chg % Market Cap
HBNC 25.10 -0.15 -0.59% 125.49M
HBIO 3.60 +0.00 +0.00% 103.50M
HBI 27.89 +0.84 +3.11% 2.639B
HBHC 30.48 +0.76 +2.56% 2.549B
HBC 40.37 +0.14 +0.35%
HBAN 6.64 +0.18 +2.79% 5.593B
GWR 51.44 -0.22 -0.43% 2.194B
GVP 2.29 -0.07 -2.97% 43.33M
GVI 111.69 +0.12 +0.11%
GVA 23.11 +0.21 +0.92% 886.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close