Horizon Bancorp (HBNC)
Horizon Bancorp Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 25.04 | 25.38 | 24.90 | 25.25 | 36397 |
| May 24, 2012 | 24.77 | 25.40 | 24.77 | 25.04 | 5565 |
| May 23, 2012 | 24.81 | 25.34 | 24.81 | 25.10 | 2520 |
| May 22, 2012 | 25.11 | 25.37 | 24.78 | 24.78 | 5472 |
| May 21, 2012 | 25.45 | 25.56 | 24.07 | 25.11 | 7331 |
| May 18, 2012 | 25.11 | 25.70 | 25.11 | 25.61 | 4741 |
| May 17, 2012 | 25.50 | 26.21 | 25.01 | 25.41 | 9166 |
| May 16, 2012 | 26.07 | 26.50 | 25.05 | 25.82 | 10654 |
| May 15, 2012 | 25.63 | 26.87 | 25.39 | 26.60 | 25301 |
| May 14, 2012 | 26.06 | 26.10 | 23.25 | 25.63 | 28377 |
| May 11, 2012 | 26.24 | 26.63 | 25.95 | 26.04 | 21242 |
| May 10, 2012 | 26.01 | 26.58 | 25.99 | 26.50 | 17869 |
| May 9, 2012 | 26.00 | 26.14 | 25.16 | 26.02 | 12785 |
| May 8, 2012 | 25.54 | 25.80 | 25.50 | 25.67 | 18385 |
| May 7, 2012 | 25.28 | 25.67 | 25.28 | 25.54 | 18376 |
| May 4, 2012 | 25.51 | 25.97 | 25.03 | 25.42 | 22485 |
| May 3, 2012 | 25.42 | 25.95 | 25.29 | 25.75 | 20088 |
| May 2, 2012 | 25.50 | 25.60 | 25.00 | 25.60 | 15748 |
| May 1, 2012 | 25.22 | 25.30 | 24.82 | 25.21 | 47249 |
| April 30, 2012 | 24.72 | 25.25 | 24.21 | 25.17 | 29503 |
| April 27, 2012 | 24.79 | 24.85 | 23.00 | 23.18 | 17535 |
| April 26, 2012 | 24.93 | 25.10 | 23.85 | 24.85 | 3985 |
| April 25, 2012 | 23.55 | 26.00 | 23.55 | 25.19 | 26899 |
| April 24, 2012 | 22.00 | 23.49 | 21.52 | 23.49 | 12911 |
| April 23, 2012 | 21.05 | 22.00 | 21.05 | 22.00 | 10500 |
| April 20, 2012 | 21.11 | 21.93 | 20.53 | 21.31 | 32795 |
| April 19, 2012 | 19.49 | 22.00 | 19.47 | 21.20 | 16452 |
| April 18, 2012 | 18.01 | 19.37 | 17.95 | 19.09 | 61706 |
| April 17, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00 |
| April 16, 2012 | 18.15 | 18.15 | 18.10 | 18.12 | 2606 |
| April 13, 2012 | 17.66 | 17.83 | 17.65 | 17.66 | 1284 |
| April 12, 2012 | 17.83 | 17.83 | 17.80 | 17.80 | 1640 |
| April 11, 2012 | 17.88 | 18.00 | 17.65 | 17.97 | 6919 |
| April 10, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 132.00 |
| April 9, 2012 | 18.04 | 18.10 | 17.51 | 17.64 | 6651 |
| April 5, 2012 | 18.15 | 18.15 | 18.06 | 18.06 | 832.00 |
| April 4, 2012 | 18.01 | 18.15 | 18.00 | 18.15 | 4252 |
| April 3, 2012 | 17.89 | 18.14 | 17.89 | 18.14 | 984.00 |
| April 2, 2012 | 18.45 | 18.45 | 17.78 | 17.92 | 4380 |
| March 30, 2012 | 17.61 | 18.50 | 17.61 | 18.50 | 19581 |
| March 29, 2012 | 17.65 | 17.82 | 17.55 | 17.55 | 3911 |
| March 28, 2012 | 17.73 | 17.75 | 17.68 | 17.69 | 900.00 |
| March 27, 2012 | 17.73 | 17.99 | 17.53 | 17.53 | 8630 |
| March 26, 2012 | 17.50 | 18.00 | 17.50 | 17.64 | 10616 |
| March 23, 2012 | 17.48 | 17.65 | 17.48 | 17.65 | 84747 |
| March 22, 2012 | 17.55 | 17.65 | 17.50 | 17.59 | 20245 |
| March 21, 2012 | 17.58 | 17.75 | 17.51 | 17.59 | 40330 |
| March 20, 2012 | 17.52 | 17.74 | 17.43 | 17.59 | 14260 |
| March 19, 2012 | 17.75 | 17.76 | 17.42 | 17.42 | 9741 |
| March 16, 2012 | 17.85 | 17.90 | 17.80 | 17.87 | 22241 |
HBNC News
Best Stocks With Dividend Growth From Last Week + http://stks.co/33gZ + $AVB $CLF $HBNC $IBOC $KYN $RTN $UDR
about 66 days ago by DividendYield
about 66 days ago by DividendYield
Horizon Bancorp Ups Dividend Again, Puts Yield Near 3%: http://stks.co/32wq $HBNC
about 67 days ago by DynamicDividend
about 67 days ago by DynamicDividend
Horizon Bancorp Indiana (HBNC) Raises Quarterly Dividend 8.3% to $0.13; 2.9% Yield
Mar 23, 11:47AM Street Insider
Mar 23, 11:47AM Street Insider
Horizon Bancorp Announces Definitive Agreement to Acquire Indiana-Based Heartland Bancshares, Inc.
Feb 10, 6:00AM Business Wire
Feb 10, 6:00AM Business Wire
Horizon Bancorp Resumes Dividend Growth: http://stks.co/FZv / $HBNC yields 2.7% after first div hike in 3+ years
about 256 days ago by DynamicDividend
about 256 days ago by DynamicDividend
Horizon Bancorp Indiana (HBNC) Raises Quarterly Dividend 5.9% to $0.18; 2.7% Yield
Sep 16, 12:29PM Street Insider
Sep 16, 12:29PM Street Insider
Horizon Bancorp Announces Quarterly Dividend Increase to $0.18 from $0.17/Share
Sep 16, 12:27PM Benzinga
Sep 16, 12:27PM Benzinga
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| HBNC | 25.10 | -0.15 | -0.59% | 125.49M |
| HBIO | 3.60 | +0.00 | +0.00% | 103.50M |
| HBI | 27.89 | +0.84 | +3.11% | 2.639B |
| HBHC | 30.48 | +0.76 | +2.56% | 2.549B |
| HBC | 40.37 | +0.14 | +0.35% | |
| HBAN | 6.64 | +0.18 | +2.79% | 5.593B |
| GWR | 51.44 | -0.22 | -0.43% | 2.194B |
| GVP | 2.29 | -0.07 | -2.97% | 43.33M |
| GVI | 111.69 | +0.12 | +0.11% | |
| GVA | 23.11 | +0.21 | +0.92% | 886.00M |
