Hanesbrands Total Return Level Trends

Hanesbrands Inc (HBI)

4.86 -0.04 (-0.82%) USD | NYSE | Apr 24, 16:00

4.80 -0.06 (-1.23%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 24, 2024	6.506
April 23, 2024	6.560
April 22, 2024	6.091
April 19, 2024	6.225
April 18, 2024	6.332
April 17, 2024	6.305
April 16, 2024	6.265
April 15, 2024	6.279
April 12, 2024	6.493
April 11, 2024	6.774
April 10, 2024	6.720
April 09, 2024	6.908
April 08, 2024	6.854
April 05, 2024	6.868
April 04, 2024	6.654
April 03, 2024	6.921
April 02, 2024	6.854
April 01, 2024	7.684
March 28, 2024	7.765
March 27, 2024	7.497
March 26, 2024	7.176
March 25, 2024	7.176
March 22, 2024	6.854
March 21, 2024	7.068
March 20, 2024	7.283

Date	Value
March 19, 2024	7.202
March 18, 2024	7.537
March 15, 2024	7.604
March 14, 2024	7.122
March 13, 2024	7.149
March 12, 2024	7.055
March 11, 2024	7.176
March 08, 2024	7.484
March 07, 2024	7.457
March 06, 2024	7.323
March 05, 2024	7.336
March 04, 2024	7.242
March 01, 2024	7.296
February 29, 2024	7.229
February 28, 2024	7.002
February 27, 2024	6.881
February 26, 2024	6.506
February 23, 2024	6.439
February 22, 2024	6.212
February 21, 2024	6.131
February 20, 2024	6.078
February 16, 2024	5.730
February 15, 2024	5.810
February 14, 2024	6.319
February 13, 2024	6.051

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.779

Minimum

Sep 27 2023

27.55

Maximum

May 07 2021

14.77

Average

16.56

Median

Nov 19 2020

Total Return Level Benchmarks