Home Bancorp Inc (HBCP)
38.02
+0.48
(+1.28%)
USD |
NASDAQ |
May 17, 16:00
38.12
+0.10
(+0.26%)
After-Hours: 20:00
Home Bancorp 1 Year Total Returns (Daily): 23.91% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 23.91% |
May 16, 2024 | 30.40% |
May 15, 2024 | 27.96% |
May 14, 2024 | 28.83% |
May 13, 2024 | 26.98% |
May 10, 2024 | 28.11% |
May 09, 2024 | 34.08% |
May 08, 2024 | 31.46% |
May 07, 2024 | 26.51% |
May 06, 2024 | 29.49% |
May 03, 2024 | 32.75% |
May 02, 2024 | 29.37% |
May 01, 2024 | 20.21% |
April 30, 2024 | 14.87% |
April 29, 2024 | 16.74% |
April 26, 2024 | 19.57% |
April 25, 2024 | 17.14% |
April 24, 2024 | 16.60% |
April 23, 2024 | 13.91% |
April 22, 2024 | 11.28% |
April 19, 2024 | 11.64% |
April 18, 2024 | 7.23% |
April 17, 2024 | 7.41% |
April 16, 2024 | 10.80% |
April 15, 2024 | 12.13% |
Date | Value |
---|---|
April 12, 2024 | 9.15% |
April 11, 2024 | 9.87% |
April 10, 2024 | 12.43% |
April 09, 2024 | 17.23% |
April 08, 2024 | 17.17% |
April 05, 2024 | 17.25% |
April 04, 2024 | 15.99% |
April 03, 2024 | 14.63% |
April 02, 2024 | 14.67% |
April 01, 2024 | 15.57% |
March 28, 2024 | 15.32% |
March 27, 2024 | 12.60% |
March 26, 2024 | 7.59% |
March 25, 2024 | 7.35% |
March 22, 2024 | 8.26% |
March 21, 2024 | 8.86% |
March 20, 2024 | 11.59% |
March 19, 2024 | 12.45% |
March 18, 2024 | 10.93% |
March 15, 2024 | 12.22% |
March 14, 2024 | 6.67% |
March 13, 2024 | 9.91% |
March 12, 2024 | 0.96% |
March 11, 2024 | 1.10% |
March 08, 2024 | -1.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.69%
Minimum
May 14 2020
100.3%
Maximum
May 14 2021
4.06%
Average
-1.63%
Median
Jul 17 2023
1 Year Total Returns (Daily) Benchmarks
Brookline Bancorp Inc | 15.86% |
Broadway Financial Corp | -41.60% |
Carver Bancorp Inc | -52.39% |
Pathward Financial Inc | 14.93% |
Capitol Federal Financial Inc | -3.61% |