HSBC (HBC)

57.92 -0.69  -1.18%  May 21, 11:10AM
Add to Watchlists Create an Alert

HSBC Price:

57.92 for May 21, 2013
View Full Chart

HSBC Price Chart

    HSBC Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 182   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 58.00 58.71 57.97 58.61 1.934M
    May 17, 2013 57.24 57.82 57.10 57.77 1.172M
    May 16, 2013 57.27 57.59 57.08 57.14 1.062M
    May 15, 2013 57.47 57.56 57.11 57.39 2.032M
    May 14, 2013 56.67 57.08 56.67 57.06 892103.0
    May 13, 2013 56.73 56.82 56.45 56.64 1.120M
    May 10, 2013 56.94 57.21 56.84 57.21 2.184M
    May 9, 2013 56.64 56.87 56.33 56.52 1.044M
    May 8, 2013 57.19 57.39 56.96 57.06 1.813M
    May 7, 2013 56.96 57.06 56.66 57.00 1.578M
    May 6, 2013 55.63 55.91 55.56 55.80 782341.0
    May 3, 2013 55.73 55.93 55.52 55.72 789598.0
    May 2, 2013 54.73 55.32 54.64 55.30 782502.0
    May 1, 2013 55.38 55.39 54.76 54.80 862941.0
    April 30, 2013 54.93 55.11 54.57 54.86 1.097M
    April 29, 2013 54.37 54.73 54.15 54.61 827811.0
    April 26, 2013 53.83 54.30 53.68 54.26 1.273M
    April 25, 2013 53.30 53.52 53.25 53.33 1.132M
    April 24, 2013 52.95 53.32 52.94 53.15 1.108M
    April 23, 2013 52.47 52.74 52.29 52.53 908106.0
    April 22, 2013 52.15 52.41 51.65 52.20 1.043M
    April 19, 2013 51.73 51.96 51.60 51.91 1.136M
    April 18, 2013 51.06 51.06 50.58 50.88 1.263M
    April 17, 2013 51.45 51.48 50.96 51.27 1.728M
    April 16, 2013 52.14 52.29 51.75 52.26 1.197M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HBC Price Benchmarks

    Companies
    Citigroup 51.60
    JPMorgan Chase 52.29
    Barclays 19.93

    HBC Price Range, Past 5 Years

    Minimum 23.59 Mar 11 2009
    Maximum 84.64 May 22 2008
    Average 51.05