Huntington Bancshares (HBAN)

6.64 +0.18  +2.79%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Huntington Bancshares Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.48 6.55 6.435 6.46 12328106
May 24, 2012 6.39 6.49 6.31 6.49 16978168
May 23, 2012 6.23 6.38 6.11 6.35 12728419
May 22, 2012 6.21 6.33 6.20 6.26 9993638
May 21, 2012 6.17 6.30 6.16 6.23 8662077
May 18, 2012 6.22 6.30 6.12 6.155 9416858
May 17, 2012 6.36 6.37 6.21 6.22 14551354
May 16, 2012 6.42 6.49 6.30 6.37 15202300
May 15, 2012 6.41 6.50 6.38 6.40 14253930
May 14, 2012 6.43 6.49 6.36 6.38 9022360
May 11, 2012 6.40 6.58 6.38 6.54 8219810
May 10, 2012 6.58 6.58 6.47 6.50 10836018
May 9, 2012 6.47 6.50 6.38 6.42 14525895
May 8, 2012 6.54 6.57 6.46 6.56 8938423
May 7, 2012 6.50 6.64 6.44 6.60 7939285
May 4, 2012 6.62 6.65 6.46 6.49 13439966
May 3, 2012 6.72 6.78 6.63 6.65 10696140
May 2, 2012 6.70 6.74 6.63 6.715 9940765
May 1, 2012 6.69 6.83 6.675 6.77 11391089
April 30, 2012 6.73 6.74 6.60 6.69 10642918
April 27, 2012 6.72 6.74 6.64 6.73 11778338
April 26, 2012 6.65 6.70 6.57 6.69 15341602
April 25, 2012 6.59 6.68 6.55 6.66 17093580
April 24, 2012 6.46 6.57 6.44 6.54 19308802
April 23, 2012 6.40 6.50 6.35 6.425 17306231
April 20, 2012 6.51 6.615 6.44 6.55 18976311
April 19, 2012 6.43 6.55 6.37 6.445 21040866
April 18, 2012 6.46 6.62 6.32 6.40 27559324
April 17, 2012 6.41 6.44 6.35 6.35 11092226
April 16, 2012 6.32 6.35 6.19 6.33 10390170
April 13, 2012 6.40 6.40 6.21 6.22 9723328
April 12, 2012 6.35 6.45 6.31 6.425 5651272
April 11, 2012 6.25 6.35 6.24 6.325 9757172
April 10, 2012 6.32 6.35 6.15 6.16 10154159
April 9, 2012 6.32 6.355 6.29 6.34 8829754
April 5, 2012 6.48 6.51 6.41 6.42 7912196
April 4, 2012 6.42 6.55 6.36 6.50 14042487
April 3, 2012 6.57 6.58 6.43 6.50 11280899
April 2, 2012 6.45 6.57 6.37 6.56 14636707
March 30, 2012 6.46 6.46 6.32 6.445 9037440
March 29, 2012 6.40 6.43 6.31 6.40 10090472
March 28, 2012 6.38 6.46 6.33 6.46 9600733
March 27, 2012 6.42 6.44 6.33 6.35 10424656
March 26, 2012 6.42 6.45 6.35 6.41 11094992
March 23, 2012 6.41 6.43 6.27 6.295 15196088
March 22, 2012 6.37 6.43 6.31 6.345 12163980
March 21, 2012 6.55 6.56 6.41 6.41 15736331
March 20, 2012 6.46 6.53 6.39 6.49 16475613
March 19, 2012 6.48 6.58 6.37 6.49 17208004
March 16, 2012 6.54 6.55 6.35 6.43 13825576
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HBAN News

$HBAN is one of the few in the financial I like to go long from here.
about 16 hours ago by woowtrading
$HBAN Huntington doesn't have European exposure like the big banks do. Regional banks should uptick tomorrow,
about 19 days ago by marlie
Regional Banks also with many names on week 52 high list $HBAN $USB $KRE
about 28 days ago by ajb_2010
$HBAN filed latest Quarterly Report http://stks.co/3acM
about 29 days ago by MarketBrief
$HBAN Up trend still holding nicely. Looking for a near term breakout.
about 29 days ago by CallmeCrazy
@hertcapital http://stks.co/3Xew chart also confirms RT @harmongreg Regional Banks: From Good to Better http://stks.co/3Xex $HBAN $MTB $RF
about 33 days ago by tradewithpete
Regional Banks: From Good to Better http://stks.co/3Xe0 $HBAN $MTB $RF
about 33 days ago by harmongreg
$BKX http://stks.co/3Wv8 Updated chart. Breaking today. Bank stock names worth a look $JPM, $BBT $HBAN all charts posted
about 33 days ago by SunriseTrader
EBR: Watchlist/worksheet/4 Trading Ideas: $TNGO $DDD $HBAN $CERN http://stks.co/3V3Y
about 34 days ago by TheEquitiesRoom
$HBAN http://stks.co/3Ujj Long setup.
about 35 days ago by VexTrades
$HBAN http://stks.co/3UCY Not familiar with this name or a price range I trade. Another in a high tight consolidating base.
about 35 days ago by SunriseTrader
$HBAN http://stks.co/3TxM Long setup.
about 35 days ago by VexTrades
My 2 Favorite Stocks for This Week
Apr 23, 6:00AM Investor Place
$HBAN http://stks.co/3Rq6 over 6.62 breaks out with target of 7.60
about 38 days ago by harmongreg
RT @gtlackey RS Gainers 20pts 5days $EBAY $GILD $DO $THOR $HBAN $WAG $PNC $STUDY http://stks.co/3RVH
about 39 days ago by chartly
RT @1nvestor @gtlackey you like $HBAN on a 6.60 B/O ? <- Survey Says......Yes
about 39 days ago by gtlackey
@gtlackey you like $HBAN on a 6.60 B/O ?
about 39 days ago by 1nvestor
RS Gainers 20pts 5days $EBAY $GILD $DO $THOR $HBAN $WAG $PNC $STUDY http://chart.ly/um3c8ar
about 39 days ago by gtlackey
@EthanJestal $HBAN Agreed. Thanks! Decided to sell my pos. at 6.52 From where the stock came from, I was able to cut my losses by about 80%
about 39 days ago by luckyluck2
RS Gainers 20pts 5days $EBAY $GILD $AKAM $THOR $CPHD $BLR $HBAN $C $DO $STUDY http://chart.ly/khibgfh
about 39 days ago by gtlackey
@EthanJestal $HBAN What is the chart telling u?
about 40 days ago by luckyluck2
@EthanJestal $HBAN If no pullback in next few days, chart showing a P.T. of 6.92 2nd P.T. above 7 trying to reduce losses for this "dog "
about 40 days ago by luckyluck2
Sold $HBAN long flat.
about 40 days ago by LPLongo
Looking for 6.53 in $HBAN this morning.
about 40 days ago by LPLongo

Recent Quotes

Symbol Price Chg Chg % Market Cap
HBAN 6.64 +0.18 +2.79% 5.593B
GWR 51.44 -0.22 -0.43% 2.194B
GVP 2.29 -0.07 -2.97% 43.33M
GVI 111.69 +0.12 +0.11%
GVA 23.11 +0.21 +0.92% 886.00M
GV 1.51 +0.03 +2.03% 37.67M
GUT 8.01 -0.02 -0.25%
GURE 1.54 -0.06 -3.75% 55.30M
GUR 35.07 +1.07 +3.15%
GULF 14.57 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close