Hastings Entertainment (HAST)
Create an Alert
3.82
-0.38 -9.03%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Hastings Entertainment Price:
3.82 for June 18, 2013Hastings Entertainment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 4.20 | 4.240 | 3.79 | 3.82 | 29393.00 |
| June 17, 2013 | 4.40 | 5.45 | 4.03 | 4.199 | 178977.0 |
| June 14, 2013 | 3.69 | 4.50 | 3.69 | 4.16 | 67704.00 |
| June 13, 2013 | 3.43 | 3.70 | 3.350 | 3.64 | 22590.00 |
| June 12, 2013 | 3.23 | 3.43 | 3.23 | 3.43 | 6500.00 |
| June 11, 2013 | 3.14 | 3.19 | 3.13 | 3.19 | 16705.00 |
| June 10, 2013 | 3.04 | 3.19 | 3.04 | 3.12 | 9554.00 |
| June 7, 2013 | 3.12 | 3.15 | 3.10 | 3.13 | 9911.00 |
| June 6, 2013 | 3.03 | 3.15 | 2.88 | 3.15 | 15800.00 |
| June 5, 2013 | 3.07 | 3.07 | 2.97 | 3.05 | 5700.00 |
| June 4, 2013 | 3.07 | 3.19 | 2.910 | 3.020 | 3864.00 |
| June 3, 2013 | 3.00 | 3.05 | 2.88 | 3.05 | 12532.00 |
| May 31, 2013 | 3.00 | 3.11 | 3.00 | 3.05 | 6409.00 |
| May 30, 2013 | 3.03 | 3.10 | 2.77 | 3.10 | 16984.00 |
| May 29, 2013 | 2.98 | 3.10 | 2.931 | 3.10 | 1000.00 |
| May 28, 2013 | 2.95 | 3.044 | 2.910 | 2.99 | 11506.00 |
| May 24, 2013 | 2.98 | 3.02 | 2.76 | 2.96 | 29576.00 |
| May 23, 2013 | 2.79 | 2.89 | 2.676 | 2.82 | 14220.00 |
| May 22, 2013 | 2.77 | 2.93 | 2.620 | 2.888 | 18023.00 |
| May 21, 2013 | 2.73 | 2.89 | 2.61 | 2.89 | 5287.00 |
| May 20, 2013 | 2.68 | 2.75 | 2.636 | 2.75 | 3083.00 |
| May 17, 2013 | 2.65 | 2.68 | 2.61 | 2.61 | 17885.00 |
| May 16, 2013 | 2.69 | 2.69 | 2.59 | 2.62 | 12448.00 |
| May 15, 2013 | 2.71 | 2.71 | 2.60 | 2.69 | 4400.00 |
| May 14, 2013 | 2.74 | 2.74 | 2.74 | 2.74 | 6500.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HAST Price Benchmarks
| Companies | |
|---|---|
| Sally Beauty | 30.74 |
| Bluefly | 0.39 |
| West Marine | 11.99 |
HAST Price Range, Past 5 Years
| Minimum | 1.270 | Dec 17 2008 |
| Maximum | 8.900 | Jul 22 2008 |
| Average | 4.034 |
