Hastings Entertainment (HAST)

2.12 +0.00  +0.00%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hastings Entertainment Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.15 2.16 2.04 2.12 41942
May 24, 2012 2.09 2.10 2.02 2.10 4144
May 23, 2012 2.22 2.22 2.02 2.09 13397
May 22, 2012 2.13 2.201 2.01 2.15 18163
May 21, 2012 1.80 2.25 1.80 2.15 38149
May 18, 2012 1.729 1.78 1.72 1.780 3881
May 17, 2012 1.730 1.790 1.72 1.72 11492
May 16, 2012 1.76 1.772 1.72 1.76 13627
May 15, 2012 1.77 1.849 1.77 1.77 1514
May 14, 2012 1.91 1.91 1.72 1.76 11854
May 11, 2012 1.92 1.92 1.857 1.906 1200
May 10, 2012 1.96 1.96 1.86 1.96 11815
May 9, 2012 1.95 2.00 1.72 1.98 20469
May 8, 2012 1.95 2.09 1.95 2.04 4500
May 7, 2012 2.00 2.000 2.00 2.00 2850
May 4, 2012 2.09 2.09 2.00 2.03 499.00
May 3, 2012 2.04 2.19 1.95 2.12 12093
May 2, 2012 2.10 2.179 2.04 2.04 1753
May 1, 2012 1.98 2.20 1.95 2.10 15057
April 30, 2012 2.07 2.078 1.97 1.97 4305
April 27, 2012 2.05 2.05 2.05 2.05 100.00
April 26, 2012 2.00 2.05 1.99 2.03 1900
April 25, 2012 2.05 2.17 1.95 1.97 17393
April 24, 2012 2.16 2.17 1.99 2.02 15504
April 23, 2012 2.05 2.18 1.99 2.18 3647
April 20, 2012 2.16 2.22 2.16 2.17 1200
April 19, 2012 2.09 2.17 2.01 2.15 8580
April 18, 2012 1.960 2.23 1.960 2.156 5472
April 17, 2012 2.03 2.138 1.95 2.04 8340
April 16, 2012 2.13 2.13 2.06 2.07 3016
April 13, 2012 2.10 2.11 2.06 2.11 7595
April 12, 2012 2.07 2.16 2.06 2.11 10331
April 11, 2012 2.00 2.05 1.96 2.05 21712
April 10, 2012 2.20 2.21 2.00 2.02 12039
April 9, 2012 2.40 2.40 2.18 2.21 10182
April 5, 2012 2.66 2.780 2.40 2.50 13602
April 4, 2012 2.68 2.78 2.60 2.70 13058
April 3, 2012 2.700 2.79 2.59 2.76 14418
April 2, 2012 2.75 2.75 2.60 2.68 9673
March 30, 2012 2.72 2.79 2.62 2.79 13856
March 29, 2012 2.76 2.79 2.74 2.76 14920
March 28, 2012 2.61 2.87 2.61 2.79 19886
March 27, 2012 2.41 2.62 2.32 2.61 34126
March 26, 2012 2.23 2.40 2.23 2.40 25477
March 23, 2012 2.33 2.33 2.33 2.33 0.00
March 22, 2012 2.17 2.350 2.030 2.33 17871
March 21, 2012 2.23 2.29 2.19 2.23 19107
March 20, 2012 2.10 2.24 2.00 2.18 35021
March 19, 2012 2.25 2.25 2.070 2.15 38837
March 16, 2012 2.41 2.51 2.40 2.40 32296
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HAST News

Earnings Scheduled For May 21
May 21, 2:07AM Benzinga
Top performing industries YTD% - music & video, rec. goods, sporting goods, medical, regional banks, PCs $HAST $NFLX $LCAV $CAB $OPHC $AAPL
about 39 days ago by FinanceTrends
Morning Market Losers
Mar 19, 9:55AM Benzinga
$HAST undervalued.
about 115 days ago by Itradestocks123
Netflix's Big Bounce Back
Jan 30, 11:42AM
$HAST filed latest Quarterly Report http://stks.co/1VlQ
about 169 days ago by MarketBrief
$HAST filed latest Quarterly Report http://stks.co/1UPp
about 170 days ago by MarketBrief
$HAST filed latest Quarterly Report http://stks.co/1TW6
about 172 days ago by MarketBrief
Hastings Entertainment falls 10.9%
Oct 06, 12:00PM FlyOnTheWall
@mkd $HAST is a DOLLAR STORE at 28% of Tangible Book and 2.5C free cash flow. Not Borders or Blockbuster. it's ghetto fabulous..not a short
about 286 days ago by nslcap
15.08.11 earnings: $bspm $chgs $chln $dq $el $gsi $hast $low $qre $tbow $tstc $ttt $val $zagg $zx
about 289 days ago by Real_IZI
@nslcap Surprised $HAST is not closer to 0. Borders + other industry players are much lower or non-existant. Long term short on up day
about 292 days ago by MKD
$HAST http://chart.ly/t45povr Waiting for break to keep entertaining our account :-)
about 332 days ago by attila
http://stk.ly/e5LUrB 10 Microcap Value Stocks with Momentum $ABL $BSET $COBR $FFHL $GFN $HAST $MDH $SGMA $SURW $SVLF $TGX
about 462 days ago by scottsinvestments
10 Microcap value stocks with positive price trends http://stk.ly/h16zRh $ADGF $AHC $COBR $DXYN $HAST $IMOS $FFHL $STRC $SVLF $VOXX
about 526 days ago by scottsinvestments
$HAST cheap thinly traded micro cap
about 658 days ago by SAPCapital
How long will it take for $HAST market cap($54.7MM) to overcome $BBI($78MM)?
about 758 days ago by jarsch
Movie Gallery closing all Hollywood Stores and Blockbuster($BBI) near bankruptcy, yet the boutique Hastings $HAST doing ok
about 758 days ago by jarsch
Long $HAST @6,00 big position. Rebound speculation, down from 9,38$, great earnings, high cash flows
about 761 days ago by armin_brack
#Stocks in focus for Mon Aug. 17 $A $LOW $HAST http://tinyurl.com/n4rvdy #mkt $$ #economy
about 1018 days ago by Asiablues

Recent Quotes

Symbol Price Chg Chg % Market Cap
HAST 2.12 +0.00 +0.00% 17.77M
HAS 35.53 +0.62 +1.78% 4.491B
HARL 17.99 +0.10 +0.56% 66.74M
HAR 41.61 +1.02 +2.51% 2.849B
HAP 32.68 +0.47 +1.46%
HALO 8.17 -0.14 -1.68% 931.47M
HALL 7.21 -0.07 -0.96% 140.21M
IIIN 9.78 +0.00 +0.00% 172.23M
III 1.30 +0.03 +2.36% 46.13M
IIF 14.64 +0.19 +1.31%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close