HART Total Return Level Analysis

IQ Healthy Hearts ETF (HART)

29.34 +0.30 (+1.04%) USD | NYSEARCA | Apr 23, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
April 23, 2024	30.53
April 22, 2024	30.22
April 19, 2024	29.98
April 18, 2024	29.86
April 17, 2024	29.91
April 16, 2024	29.87
April 15, 2024	29.73
April 12, 2024	30.04
April 11, 2024	30.44
April 10, 2024	30.35
April 09, 2024	30.68
April 08, 2024	30.60
April 05, 2024	30.58
April 04, 2024	30.40
April 03, 2024	30.69
April 02, 2024	30.71
April 01, 2024	31.13
March 28, 2024	31.35
March 27, 2024	31.31
March 26, 2024	30.95
March 25, 2024	30.84
March 22, 2024	30.88
March 21, 2024	31.01
March 20, 2024	31.07
March 19, 2024	31.02

Date	Value
March 18, 2024	30.87
March 15, 2024	30.84
March 14, 2024	31.08
March 13, 2024	31.17
March 12, 2024	31.24
March 11, 2024	31.11
March 08, 2024	31.05
March 07, 2024	31.06
March 06, 2024	30.73
March 05, 2024	30.50
March 04, 2024	30.72
March 01, 2024	30.85
February 29, 2024	30.72
February 28, 2024	30.81
February 27, 2024	31.03
February 26, 2024	31.00
February 23, 2024	31.25
February 22, 2024	31.07
February 21, 2024	30.84
February 20, 2024	30.73
February 16, 2024	30.72
February 15, 2024	30.66
February 14, 2024	30.51
February 13, 2024	30.22
February 12, 2024	30.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.45

Minimum

Mar 04 2021

31.35

Maximum

Mar 28 2024

27.98

Average

28.02

Median

Jan 17 2023

Total Return Level Benchmarks