IQ Healthy Hearts ETF (HART)
28.69
-0.05
(-0.17%)
USD |
NYSEARCA |
Apr 18, 16:00
HART Price: 28.69 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 28.67 | 28.69 | 28.67 | 28.69 | 100.00 |
Apr 17, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.000 |
Apr 16, 2024 | 28.82 | 28.82 | 28.69 | 28.70 | 959.00 |
Apr 15, 2024 | 28.88 | 28.88 | 28.56 | 28.56 | 330.00 |
Apr 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 95.00 |
Apr 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 66.00 |
Apr 10, 2024 | 29.27 | 29.27 | 29.16 | 29.16 | 1570.00 |
Apr 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 71.00 |
Apr 08, 2024 | 29.33 | 29.46 | 29.33 | 29.40 | 1239.00 |
Apr 05, 2024 | 29.30 | 29.38 | 29.30 | 29.38 | 304.00 |
Apr 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 60.00 |
Apr 03, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 6.000 |
Apr 02, 2024 | 29.62 | 29.62 | 29.51 | 29.51 | 325.00 |
Apr 01, 2024 | 30.19 | 30.19 | 29.85 | 29.91 | 1390.00 |
Mar 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 4.000 |
Mar 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 15.00 |
Mar 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 185.00 |
Mar 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 114.00 |
Mar 22, 2024 | 29.68 | 29.68 | 29.67 | 29.67 | 415.00 |
Mar 21, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 50.00 |
Mar 20, 2024 | 29.86 | 29.86 | 29.85 | 29.85 | 106.00 |
Mar 19, 2024 | 29.75 | 29.80 | 29.75 | 29.80 | 313.00 |
Mar 18, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 225.00 |
Mar 15, 2024 | 29.78 | 29.78 | 29.63 | 29.63 | 386.00 |
Mar 14, 2024 | 30.02 | 30.03 | 29.98 | 29.98 | 3345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Sep 30 2022
30.14
Maximum
Feb 23 2024
27.42
Average
27.48
Median
Price Benchmarks
iShares US Pharmaceuticals ETF | 63.10 |
iShares Global Healthcare ETF | 87.41 |
iShares US Healthcare ETF | 58.05 |
VanEck Pharmaceutical ETF | 84.87 |
Vanguard Health Care ETF | 252.83 |