Harleysville Savings Bank (HARL)

17.99 +0.10  +0.56%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Harleysville Savings Bank Total Return Price: 17.99

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HARL Total Return Price Range, Past 5 Years

Minimum 8.635 Jul 16 2008
Maximum 18.49 May 8 2012
Average 12.45

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HARL related companies

Display in Live Stream: Done
Options

HARL News

$HARL filed latest Quarterly Report http://stks.co/3n1I
about 18 days ago by MarketBrief
Harleysville Savings Regains Dividend Growth Momentum, Puts Yield Near 5%: http://stks.co/3Ohc $HARL
about 41 days ago by DynamicDividend
$HARL had 3 insider buys 2 weeks ago and it&#39;s up from 14.53 to 17.47 (52week high) and made it to YAHOO top movers list today #WatchInsiders
about 106 days ago by WatchInsiders
$HARL filed latest Quarterly Report http://stks.co/2MEQ
about 109 days ago by MarketBrief
$HARL filed latest Annual Report http://stks.co/1a7O
about 165 days ago by MarketBrief
$HARL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1a34
about 165 days ago by MarketBrief
Two Lengthy Dividend Growth Streaks Officially End: http://stks.co/10MK / $HARL (22 years) and $SHEN (14 years)
about 204 days ago by DynamicDividend
Stocks trading ex-dividend one week from today: http://stks.co/sWv / $MET $APU $BBEP $BEAM $HARL $SHEN $SXT $WINA $XLNX ...
about 212 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
HARL 17.99 +0.10 +0.56% 66.74M
HAR 41.61 +1.02 +2.51% 2.849B
HAP 32.68 +0.47 +1.46%
HALO 8.17 -0.14 -1.68% 931.47M
HALL 7.21 -0.07 -0.96% 140.21M
IIIN 9.78 +0.00 +0.00% 172.23M
III 1.30 +0.03 +2.36% 46.13M
IIF 14.64 +0.19 +1.31%
IIC 15.87 +0.05 +0.32%
IHT 2.03 +0.00 +0.00% 17.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close