Harleysville Savings Bank (HARL)

17.99 +0.10  +0.56%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Harleysville Savings Bank Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.84 17.99 17.84 17.99 600.00
May 24, 2012 18.00 18.00 17.89 17.89 4206
May 23, 2012 17.80 18.00 17.65 18.00 3129
May 22, 2012 17.73 17.73 17.73 17.73 600.00
May 21, 2012 17.71 18.00 17.68 17.68 1265
May 18, 2012 17.99 18.00 17.98 17.99 1018
May 17, 2012 17.95 17.95 17.95 17.95 0.00
May 16, 2012 18.00 18.00 17.95 17.95 768.00
May 15, 2012 18.05 18.05 18.05 18.05 0.00
May 14, 2012 18.05 18.05 18.05 18.05 0.00
May 11, 2012 17.69 18.10 17.69 18.05 3656
May 10, 2012 18.38 18.38 17.75 17.75 250.00
May 9, 2012 18.49 18.49 18.49 18.49 0.00
May 8, 2012 18.16 19.48 18.16 18.49 727.00
May 7, 2012 17.52 18.95 17.50 18.00 7012
May 4, 2012 18.16 18.59 17.60 17.60 10655
May 3, 2012 18.41 18.58 17.75 17.75 3326
May 2, 2012 17.60 18.91 17.60 18.26 4999
May 1, 2012 17.24 17.60 17.24 17.60 2550
April 30, 2012 19.20 19.20 17.00 17.25 7930
April 27, 2012 16.56 17.00 16.56 16.67 1525
April 26, 2012 16.88 17.00 16.50 16.50 1900
April 25, 2012 16.75 16.75 16.49 16.60 1900
April 24, 2012 17.00 17.00 16.75 16.75 200.00
April 23, 2012 16.60 17.00 16.60 17.00 17702
April 20, 2012 16.42 16.42 16.24 16.26 2196
April 19, 2012 16.15 16.66 16.15 16.66 1830
April 18, 2012 16.25 16.25 16.25 16.25 100.00
April 17, 2012 16.38 16.38 16.38 16.38 0.00
April 16, 2012 16.90 16.90 16.25 16.38 3000
April 13, 2012 16.29 16.60 16.25 16.55 3500
April 12, 2012 16.53 16.53 16.00 16.29 3309
April 11, 2012 16.46 16.52 16.40 16.52 2300
April 10, 2012 16.40 16.41 16.40 16.40 3174
April 9, 2012 16.30 16.48 16.30 16.48 300.00
April 5, 2012 16.52 16.52 16.52 16.52 0.00
April 4, 2012 16.50 16.52 16.50 16.52 1050
April 3, 2012 16.61 16.74 16.42 16.60 3624
April 2, 2012 16.50 16.69 16.43 16.64 3243
March 30, 2012 16.50 16.50 16.50 16.50 100.00
March 29, 2012 16.48 16.50 16.48 16.50 1572
March 28, 2012 16.47 16.48 16.45 16.45 829.00
March 27, 2012 16.41 16.41 16.41 16.41 0.00
March 26, 2012 16.43 16.47 16.41 16.41 803.00
March 23, 2012 16.31 16.31 16.31 16.31 0.00
March 22, 2012 16.25 16.39 16.25 16.31 500.00
March 21, 2012 16.40 16.40 16.40 16.40 0.00
March 20, 2012 16.40 16.50 16.40 16.50 336.00
March 19, 2012 16.43 16.55 16.43 16.50 729.00
March 16, 2012 16.59 16.59 16.51 16.51 300.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HARL News

$HARL filed latest Quarterly Report http://stks.co/3n1I
about 18 days ago by MarketBrief
Harleysville Savings Regains Dividend Growth Momentum, Puts Yield Near 5%: http://stks.co/3Ohc $HARL
about 41 days ago by DynamicDividend
$HARL had 3 insider buys 2 weeks ago and it's up from 14.53 to 17.47 (52week high) and made it to YAHOO top movers list today #WatchInsiders
about 106 days ago by WatchInsiders
$HARL filed latest Quarterly Report http://stks.co/2MEQ
about 109 days ago by MarketBrief
$HARL filed latest Annual Report http://stks.co/1a7O
about 165 days ago by MarketBrief
$HARL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1a34
about 165 days ago by MarketBrief
Two Lengthy Dividend Growth Streaks Officially End: http://stks.co/10MK / $HARL (22 years) and $SHEN (14 years)
about 204 days ago by DynamicDividend
Stocks trading ex-dividend one week from today: http://stks.co/sWv / $MET $APU $BBEP $BEAM $HARL $SHEN $SXT $WINA $XLNX ...
about 212 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
HARL 17.99 +0.10 +0.56% 66.74M
HAR 41.61 +1.02 +2.51% 2.849B
HAP 32.68 +0.47 +1.46%
HALO 8.17 -0.14 -1.68% 931.47M
HALL 7.21 -0.07 -0.96% 140.21M
IIIN 9.78 +0.00 +0.00% 172.23M
III 1.30 +0.03 +2.36% 46.13M
IIF 14.64 +0.19 +1.31%
IIC 15.87 +0.05 +0.32%
IHT 2.03 +0.00 +0.00% 17.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close