Halitron Inc (HAON)
0.00
USD |
OTCM |
Apr 18, 16:00
Halitron Price: 0.00 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.015M |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10599.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 999999.0 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.000M |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0014
Maximum
Feb 09 2021
0.0001
Average
--
Median
May 02 2019
Price Benchmarks
| Oxford Square Capital Corp | 3.165 |
| Prospect Capital Corp | 5.40 |
| New Mountain Finance Corp | 12.55 |
| Netcapital Inc | 0.1369 |
| The Marygold Companies Inc | 1.25 |