Hallmark Financial Services (HALL)

7.21 -0.07  -0.96%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hallmark Financial Services Total Return Price: 7.21

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HALL Total Return Price Range, Past 5 Years

Minimum 5.94 Nov 25 2008
Maximum 17.15 Oct 29 2007
Average 9.126

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HALL related companies

Display in Live Stream: Done
Options

HALL News

$HALL filed latest Quarterly Report http://stks.co/3jIH
about 21 days ago by MarketBrief
Rating Action on Hallmark
Apr 04, 5:45PM
$HALL filed latest Annual Report http://stks.co/2vZz
about 72 days ago by MarketBrief
$HALL filed latest Annual Report http://stks.co/2ufB
about 74 days ago by MarketBrief
$HALL filed latest Annual Report http://stks.co/2t5A
about 75 days ago by MarketBrief
$HALL filed latest Annual Report http://stks.co/2rCs
about 76 days ago by MarketBrief
$HALL filed latest Quarterly Report http://stks.co/132r
about 202 days ago by MarketBrief
$hall
about 365 days ago by zoLev
$HALl on watch
about 404 days ago by rocketship
@johnsoncwj $BSC &quot;Disaster Capitalism&quot; example: $HALL buying Boots&amp;Coots spill cleanup (form. $WEL) 8 days before Gulf Mex. rig sinking...
about 419 days ago by MatthewBrenner
$HALL gogogo Profit Scanner pop
about 470 days ago by RickSaddler
Have #Bumper stickers come to represent the worst of what #America has to offer. http://bit.ly/g2jm7 $HLF $SNA $HALL $F $GMGMQ $GM
about 1014 days ago by TheStreet_News
@Nostreetrader diversified property/casualty insurance group that serves businesses and individuals in specialty and niche markets ($HALL)
about 1156 days ago by Kimftw
@Kimftw Not familiar with $HALL at all....what is that? $$
about 1156 days ago by Nostreetrader
@Nostreetrader yeah i was owning a bit of $HALL not very long ago but i got scared and sold (which i did the right thing to do) haha
about 1156 days ago by Kimftw
put at stop at 7.61 $hall im not taking that down ride any more :P I was down a lot of money there for a while
about 1166 days ago by Kimftw
@Kimftw ,Not sure about $HALL. Its had a good run, but overall i'm bearish right now, and chances are it falls with everything else
about 1171 days ago by JordanJWeir
What do you think $hall is going to do, up or down it hit its double bottom. Sell now or keep I mistakenly purchased at 8.34 $$
about 1171 days ago by Kimftw
Don_Bartell ($HALL $MOS) - Crossing the Threshold, Chapter 14: The What to Do Folder http://www.covestor.com/bp148196
about 1325 days ago by Covestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
HALL 7.21 -0.07 -0.96% 140.21M
IIIN 9.78 +0.00 +0.00% 172.23M
III 1.30 +0.03 +2.36% 46.13M
IIF 14.64 +0.19 +1.31%
IIC 15.87 +0.05 +0.32%
IHT 2.03 +0.00 +0.00% 17.19M
IHS 101.70 -0.32 -0.31% 6.650B
ICGE 8.82 +0.03 +0.34% 329.98M
ICFI 22.51 +0.15 +0.67% 442.73M
ICF 76.53 +1.17 +1.55%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close