Hallmark Financial Services (HALL)

7.23 -0.05  -0.69%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hallmark Financial Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 7.30 7.30 7.21 7.23 23719
May 25, 2012 7.30 7.35 7.17 7.28 18589
May 24, 2012 7.27 7.32 7.08 7.28 30593
May 23, 2012 7.18 7.29 7.085 7.23 18352
May 22, 2012 7.44 7.44 7.11 7.22 60240
May 21, 2012 7.36 7.45 7.24 7.42 22606
May 18, 2012 7.42 7.62 7.20 7.34 30026
May 17, 2012 7.71 7.73 7.44 7.45 37911
May 16, 2012 8.19 8.19 7.64 7.71 23172
May 15, 2012 8.11 8.23 8.06 8.12 24832
May 14, 2012 7.93 8.17 7.93 8.08 35506
May 11, 2012 7.92 8.03 7.92 8.02 62991
May 10, 2012 7.91 8.039 7.85 8.02 33363
May 9, 2012 7.81 7.88 7.70 7.86 33211
May 8, 2012 7.72 7.90 7.66 7.86 24344
May 7, 2012 7.69 7.83 7.665 7.77 21299
May 4, 2012 7.69 7.77 7.65 7.70 53283
May 3, 2012 7.72 7.80 7.63 7.74 33167
May 2, 2012 7.53 7.79 7.53 7.77 27483
May 1, 2012 7.56 7.77 7.51 7.61 35058
April 30, 2012 7.65 7.65 7.50 7.52 98910
April 27, 2012 7.505 7.70 7.47 7.65 38068
April 26, 2012 7.60 7.65 7.41 7.54 142049
April 25, 2012 7.37 7.64 7.30 7.64 18814
April 24, 2012 7.19 7.33 7.19 7.29 28979
April 23, 2012 7.01 7.22 6.97 7.19 28622
April 20, 2012 7.14 7.29 6.96 7.14 45494
April 19, 2012 7.12 7.15 6.95 7.05 27419
April 18, 2012 7.05 7.13 7.02 7.10 44262
April 17, 2012 7.18 7.19 7.04 7.06 19662
April 16, 2012 7.17 7.38 7.05 7.15 37648
April 13, 2012 7.18 7.24 7.15 7.15 24697
April 12, 2012 7.21 7.30 7.142 7.19 25094
April 11, 2012 7.12 7.26 7.09 7.23 27924
April 10, 2012 7.19 7.19 7.00 7.08 66825
April 9, 2012 7.34 7.376 7.07 7.21 33139
April 5, 2012 7.58 7.602 7.45 7.46 20271
April 4, 2012 7.53 7.86 7.38 7.62 38453
April 3, 2012 7.50 7.67 7.41 7.63 57639
April 2, 2012 7.84 7.84 7.60 7.71 27892
March 30, 2012 7.96 7.96 7.77 7.89 26880
March 29, 2012 7.94 7.97 7.81 7.88 20765
March 28, 2012 7.85 8.09 7.85 8.03 23960
March 27, 2012 7.81 7.96 7.66 7.90 27683
March 26, 2012 7.77 7.99 7.61 7.79 121368
March 23, 2012 7.35 7.79 7.35 7.71 22697
March 22, 2012 7.31 7.41 7.29 7.37 15987
March 21, 2012 7.47 7.47 7.47 7.47 0.00
March 20, 2012 7.36 7.56 7.28 7.47 24226
March 19, 2012 7.40 7.48 7.25 7.44 28416
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HALL News

$HALL filed latest Quarterly Report http://stks.co/3jIH
about 21 days ago by MarketBrief
Rating Action on Hallmark
Apr 04, 5:45PM
$HALL filed latest Annual Report http://stks.co/2vZz
about 72 days ago by MarketBrief
$HALL filed latest Annual Report http://stks.co/2ufB
about 74 days ago by MarketBrief
$HALL filed latest Annual Report http://stks.co/2t5A
about 75 days ago by MarketBrief
$HALL filed latest Annual Report http://stks.co/2rCs
about 76 days ago by MarketBrief
$HALL filed latest Quarterly Report http://stks.co/132r
about 203 days ago by MarketBrief
$hall
about 365 days ago by zoLev
$HALl on watch
about 405 days ago by rocketship
@johnsoncwj $BSC "Disaster Capitalism" example: $HALL buying Boots&Coots spill cleanup (form. $WEL) 8 days before Gulf Mex. rig sinking...
about 419 days ago by MatthewBrenner
$HALL gogogo Profit Scanner pop
about 471 days ago by RickSaddler
Have #Bumper stickers come to represent the worst of what #America has to offer. http://bit.ly/g2jm7 $HLF $SNA $HALL $F $GMGMQ $GM
about 1014 days ago by TheStreet_News
@Nostreetrader diversified property/casualty insurance group that serves businesses and individuals in specialty and niche markets ($HALL)
about 1156 days ago by Kimftw
@Kimftw Not familiar with $HALL at all....what is that? $$
about 1156 days ago by Nostreetrader
@Nostreetrader yeah i was owning a bit of $HALL not very long ago but i got scared and sold (which i did the right thing to do) haha
about 1156 days ago by Kimftw
put at stop at 7.61 $hall im not taking that down ride any more :P I was down a lot of money there for a while
about 1167 days ago by Kimftw
@Kimftw ,Not sure about $HALL. Its had a good run, but overall i'm bearish right now, and chances are it falls with everything else
about 1171 days ago by JordanJWeir
What do you think $hall is going to do, up or down it hit its double bottom. Sell now or keep I mistakenly purchased at 8.34 $$
about 1171 days ago by Kimftw
Don_Bartell ($HALL $MOS) - Crossing the Threshold, Chapter 14: The What to Do Folder http://www.covestor.com/bp148196
about 1325 days ago by Covestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
HALL 7.23 -0.05 -0.69% 140.21M
HAL 32.01 +0.64 +2.04% 28.87B
HAIN 56.80 +0.85 +1.52% 2.481B
HAFCD 9.58 +0.10 +1.05%
HAFC 9.58 +0.10 +1.05% 304.02M
HAE 70.17 +0.46 +0.66% 1.753B
HA 5.68 +0.00 +0.00% 288.15M
GNVC 2.52 +0.02 +0.80% 32.40M
GNTX 23.07 +0.50 +2.22% 3.253B
GNRC 25.39 +0.13 +0.51% 1.715B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close