The Hain Celestial Group Inc (HAIN)
6.00
+0.12
(+2.04%)
USD |
NASDAQ |
Apr 19, 16:00
6.03
+0.03
(+0.50%)
After-Hours: 20:00
Hain Celestial Group Total Return Level: 5.88 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 5.88 |
April 17, 2024 | 5.76 |
April 16, 2024 | 5.89 |
April 15, 2024 | 6.31 |
April 12, 2024 | 6.08 |
April 11, 2024 | 6.21 |
April 10, 2024 | 6.25 |
April 09, 2024 | 6.73 |
April 08, 2024 | 6.71 |
April 05, 2024 | 6.48 |
April 04, 2024 | 6.94 |
April 03, 2024 | 7.01 |
April 02, 2024 | 7.26 |
April 01, 2024 | 7.49 |
March 28, 2024 | 7.86 |
March 27, 2024 | 7.93 |
March 26, 2024 | 7.76 |
March 25, 2024 | 7.98 |
March 22, 2024 | 8.10 |
March 21, 2024 | 8.29 |
March 20, 2024 | 8.41 |
March 19, 2024 | 8.34 |
March 18, 2024 | 8.28 |
March 15, 2024 | 8.62 |
March 14, 2024 | 8.76 |
Date | Value |
---|---|
March 13, 2024 | 9.09 |
March 12, 2024 | 9.19 |
March 11, 2024 | 9.46 |
March 08, 2024 | 9.37 |
March 07, 2024 | 9.32 |
March 06, 2024 | 9.37 |
March 05, 2024 | 9.59 |
March 04, 2024 | 9.27 |
March 01, 2024 | 9.41 |
February 29, 2024 | 10.00 |
February 28, 2024 | 9.74 |
February 27, 2024 | 9.72 |
February 26, 2024 | 9.65 |
February 23, 2024 | 9.63 |
February 22, 2024 | 9.36 |
February 21, 2024 | 9.54 |
February 20, 2024 | 9.58 |
February 16, 2024 | 9.695 |
February 15, 2024 | 9.78 |
February 14, 2024 | 9.39 |
February 13, 2024 | 9.38 |
February 12, 2024 | 9.90 |
February 09, 2024 | 9.65 |
February 08, 2024 | 9.985 |
February 07, 2024 | 9.535 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
26.13
Average
24.72
Median
Nov 29 2019
Total Return Level Benchmarks
Usana Health Sciences Inc | 43.47 |
Post Holdings Inc | 102.92 |
The Kraft Heinz Co | 53.91 |
BellRing Brands Inc | 54.23 |
Acme United Corp | 77.77 |