The Hain Celestial Group (HAIN)

56.80 +0.85  +1.52%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Hain Celestial Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 56.30 57.42 56.08 56.80 597514
May 25, 2012 55.37 56.12 55.20 55.95 424096
May 24, 2012 54.73 55.08 54.02 55.04 487829
May 23, 2012 53.56 54.74 53.30 54.34 694551
May 22, 2012 53.45 54.59 53.33 53.68 491665
May 21, 2012 52.18 53.51 51.28 53.45 601978
May 18, 2012 52.62 52.97 51.57 51.90 661088
May 17, 2012 54.04 54.22 52.67 52.84 741727
May 16, 2012 53.48 54.90 53.03 54.17 897852
May 15, 2012 53.41 53.47 52.75 53.10 915878
May 14, 2012 53.93 54.53 53.07 53.50 652203
May 11, 2012 52.75 55.98 52.70 54.11 1579500
May 10, 2012 52.50 53.50 51.40 53.10 895335
May 9, 2012 50.57 52.45 50.28 52.33 842049
May 8, 2012 50.90 51.07 49.57 50.97 737554
May 7, 2012 50.04 50.99 49.69 50.91 415922
May 4, 2012 48.47 51.77 47.25 50.27 1774763
May 3, 2012 49.36 49.38 46.87 47.31 894098
May 2, 2012 47.93 48.12 47.68 48.12 356255
May 1, 2012 47.51 48.45 47.45 47.59 441254
April 30, 2012 47.84 47.96 47.10 47.30 550192
April 27, 2012 47.52 48.21 47.26 47.76 261362
April 26, 2012 46.87 48.00 46.60 47.29 445415
April 25, 2012 45.44 46.82 45.02 46.79 610994
April 24, 2012 45.38 45.57 44.45 44.89 422408
April 23, 2012 47.20 47.20 45.06 45.19 417138
April 20, 2012 45.70 47.42 45.09 46.39 726044
April 19, 2012 45.06 45.32 44.63 45.19 217585
April 18, 2012 44.85 45.36 44.63 45.01 311385
April 17, 2012 44.92 44.97 44.54 44.88 289049
April 16, 2012 45.07 45.11 44.45 44.53 221313
April 13, 2012 44.57 45.08 44.50 44.98 376421
April 12, 2012 43.98 44.90 43.96 44.85 345048
April 11, 2012 43.50 44.07 42.81 44.04 381007
April 10, 2012 43.97 44.29 42.94 43.16 435187
April 9, 2012 44.14 44.33 43.79 44.03 253232
April 5, 2012 45.50 45.51 44.43 44.66 566961
April 4, 2012 45.27 45.99 44.97 45.68 552294
April 3, 2012 44.72 46.50 44.41 45.51 663870
April 2, 2012 43.57 44.76 43.57 44.76 396264
March 30, 2012 44.33 44.67 43.76 43.81 203666
March 29, 2012 44.01 44.13 43.16 43.90 286121
March 28, 2012 44.15 44.82 43.68 44.33 356684
March 27, 2012 44.25 44.62 44.00 44.27 360519
March 26, 2012 43.77 44.41 43.53 44.31 245460
March 23, 2012 42.74 42.74 42.74 42.74 0.00
March 22, 2012 42.66 42.85 42.39 42.74 286761
March 21, 2012 43.12 43.12 43.12 43.12 0.00
March 20, 2012 43.48 43.60 43.12 43.12 277051
March 19, 2012 42.90 43.79 42.69 43.68 494264
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HAIN News

$HAIN http://stks.co/41Uu Nice action..
about 3 hours ago by vjtweet
$HAIN http://stks.co/41S9 This chart would put a smile on Nicolas Darvas. Steady rising trend, recent All Time High. B/O.
about 5 hours ago by Fibline
Apolgoies for the lateness, I closed $XCO $BTU and $HAIN on morning gap $8.23, $25.30 and $57.00. Still holding $AN $TASR $F.
about 11 hours ago by Val_U_Investor
$BNNY recent IPO working on its IPO base. Seeing the success of $HAIN, this one is worth watching to see if it sets up properly.
about 12 hours ago by jfahmy
noticed that my swing acct pos $HAIN was called away today (S June 55 $CALL against). interesting ...
about 14 hours ago by 1nvestor
$HAIN http://stks.co/3ztP Bullish setup.
about 3 days ago by Fibline
RT @Fibline $HAIN http://stks.co/3zjL Setting up very nice here. Expect B/O next week.
about 4 days ago by 1nvestor
$HAIN http://stks.co/3zjJ Setting up very nice here. Expect B/O next week.
about 4 days ago by Fibline
Consumer/Non-Cyclical Sector Wrap
May 25, 4:46PM Fox Business
New all-time high for $HAIN
about 5 days ago by StockTwits50
$HAIN New 52 Week High - Crossed daily highs resistance.
about 5 days ago by TradeIdeasQuant
Market Wrap Video + Additions to Watch List http://stks.co/3zGy including: $HAIN $VVUS $STRI $MNST $NYT $DDD $CNL $PEP
about 5 days ago by StockTiger
$HAIN http://stks.co/3yzV Over $55.08
about 5 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3yxd including: $HAIN $VVUS $STRI $MNST $NYT $DDD $CNL $PEP
about 5 days ago by StockTiger
Put on some feeler longs today near the close in $AN (35.88), $XCO (7.91), $HAIN (54.90), $TASR (5.39), $F (10.50), and BTU (23.70)
about 5 days ago by Val_U_Investor
$HAIN sheez, day's gain went poof. sigh
about 7 days ago by kblover
Watching with intent: $HAIN $FBHS $TDG $LQDT
about 7 days ago by IncrementalWealth
RT @geckojb Current Top 10 in my RS Scan: $ROST $HAIN $DFS $HIBB $DLTR $TSCO $DDS $CERN $ORLY $TCBI
about 8 days ago by rheetta
Top 5 Consumer Goods by 14 period RSI: $DF $PEP $HSY $MKC $KMB (S&P 500) $CHD $HAIN $TRLG $HOGS $MNST (non S&P 500)
about 9 days ago by TheEquitiesRoom
$HAIN as the great ONeil stated once a stock can have its best EPS just as it rolls over. use both FA & TA
about 13 days ago by TrendHunter
RT @abubnic Pays 2 remember who had gd earnings report. $HAIN is up 21% 4 the month, up 1.5% ths week & only slightly off 52-week high.
about 13 days ago by hertcapital
Pays to remember who had good earnings report. $HAIN is up 21% for the month, up 1.5% this week and only slightly off 52-week high.
about 13 days ago by abubnic
watch $HAIN...
about 13 days ago by DigDugTrader
$HAIN Insider Sale: $2.7M of stock sold by Ira Lamel between May 14, 2012 - May 15, 2012 http://stks.co/3rYE
about 13 days ago by MarketBrief
$HAIN still strong, no posns yet
about 13 days ago by TrendHunter
Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
Consumer/Non-Cyclical Sector Wrap
May 11, 4:43PM Fox Business
Hain Celestial Rises on Heavy Volume
May 11, 3:29PM Benzinga
Consumer/Non-Cyclical Sector Wrap
May 04, 4:50PM Fox Business
Hain Celestial Soars on Q3 Results
May 04, 2:50PM Benzinga
Avalon Organics® Celebrates Earth Day
Apr 19, 10:14AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
HAIN 56.80 +0.85 +1.52% 2.481B
HAFCD 9.58 +0.10 +1.05%
HAFC 9.58 +0.10 +1.05% 304.02M
HAE 70.17 +0.46 +0.66% 1.753B
HA 5.68 +0.00 +0.00% 288.15M
GNVC 2.52 +0.02 +0.80% 32.40M
GNTX 23.07 +0.50 +2.22% 3.253B
GNRC 25.39 +0.13 +0.51% 1.715B
GNOM 2.61 -0.39 -13.00% 100.26M
GNMK 4.61 +0.03 +0.66% 93.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close