Haemonetics Corp (HAE)
83.62
+2.38
(+2.93%)
USD |
NYSE |
Apr 22, 16:00
83.64
+0.02
(+0.02%)
Pre-Market: 20:00
Haemonetics Total Return Price: 83.62 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 83.62 |
April 19, 2024 | 81.24 |
April 18, 2024 | 83.46 |
April 17, 2024 | 84.88 |
April 16, 2024 | 84.17 |
April 15, 2024 | 84.88 |
April 12, 2024 | 85.22 |
April 11, 2024 | 86.52 |
April 10, 2024 | 86.15 |
April 09, 2024 | 87.06 |
April 08, 2024 | 85.32 |
April 05, 2024 | 84.65 |
April 04, 2024 | 84.89 |
April 03, 2024 | 83.92 |
April 02, 2024 | 84.17 |
April 01, 2024 | 84.79 |
March 28, 2024 | 85.35 |
March 27, 2024 | 84.09 |
March 26, 2024 | 81.64 |
March 25, 2024 | 81.82 |
March 22, 2024 | 80.28 |
March 21, 2024 | 80.29 |
March 20, 2024 | 79.82 |
March 19, 2024 | 77.51 |
March 18, 2024 | 75.79 |
Date | Value |
---|---|
March 15, 2024 | 74.82 |
March 14, 2024 | 75.60 |
March 13, 2024 | 76.34 |
March 12, 2024 | 76.87 |
March 11, 2024 | 78.36 |
March 08, 2024 | 79.61 |
March 07, 2024 | 77.75 |
March 06, 2024 | 77.45 |
March 05, 2024 | 76.50 |
March 04, 2024 | 74.78 |
March 01, 2024 | 74.16 |
February 29, 2024 | 72.98 |
February 28, 2024 | 74.87 |
February 27, 2024 | 74.28 |
February 26, 2024 | 73.21 |
February 23, 2024 | 73.51 |
February 22, 2024 | 74.90 |
February 21, 2024 | 73.27 |
February 20, 2024 | 71.43 |
February 16, 2024 | 72.36 |
February 15, 2024 | 71.88 |
February 14, 2024 | 71.24 |
February 13, 2024 | 71.70 |
February 12, 2024 | 74.77 |
February 09, 2024 | 74.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.77
Minimum
Jan 27 2022
139.48
Maximum
Feb 08 2021
87.72
Average
84.95
Median
Oct 31 2022
Total Return Price Benchmarks
Stryker Corp | 327.68 |
Boston Scientific Corp | 68.02 |
Insulet Corp | 164.49 |
ResMed Inc | 180.35 |
Masimo Corp | 134.32 |