Hawaiian Holdings Inc (HA)
13.00
-0.25
(-1.89%)
USD |
NASDAQ |
Apr 18, 16:00
13.00
0.00 (0.00%)
After-Hours: 20:00
Hawaiian Holdings Total Return Level: 13.49 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 13.49 |
April 17, 2024 | 13.75 |
April 16, 2024 | 13.75 |
April 15, 2024 | 13.77 |
April 12, 2024 | 13.50 |
April 11, 2024 | 13.70 |
April 10, 2024 | 13.56 |
April 09, 2024 | 13.70 |
April 08, 2024 | 13.79 |
April 05, 2024 | 13.64 |
April 04, 2024 | 13.64 |
April 03, 2024 | 13.83 |
April 02, 2024 | 13.81 |
April 01, 2024 | 13.82 |
March 28, 2024 | 13.83 |
March 27, 2024 | 13.82 |
March 26, 2024 | 13.80 |
March 25, 2024 | 14.04 |
March 22, 2024 | 13.77 |
March 21, 2024 | 14.05 |
March 20, 2024 | 14.37 |
March 19, 2024 | 13.95 |
March 18, 2024 | 14.09 |
March 15, 2024 | 14.25 |
March 14, 2024 | 14.25 |
Date | Value |
---|---|
March 13, 2024 | 14.25 |
March 12, 2024 | 14.29 |
March 11, 2024 | 14.34 |
March 08, 2024 | 14.37 |
March 07, 2024 | 14.43 |
March 06, 2024 | 14.49 |
March 05, 2024 | 14.56 |
March 04, 2024 | 14.60 |
March 01, 2024 | 14.59 |
February 29, 2024 | 14.64 |
February 28, 2024 | 14.48 |
February 27, 2024 | 14.52 |
February 26, 2024 | 14.44 |
February 23, 2024 | 14.51 |
February 22, 2024 | 14.50 |
February 21, 2024 | 14.57 |
February 20, 2024 | 14.48 |
February 16, 2024 | 14.53 |
February 15, 2024 | 14.69 |
February 14, 2024 | 14.55 |
February 13, 2024 | 14.44 |
February 12, 2024 | 14.58 |
February 09, 2024 | 14.62 |
February 08, 2024 | 14.55 |
February 07, 2024 | 14.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.058
Minimum
Oct 27 2023
32.06
Maximum
Nov 19 2019
18.14
Average
16.84
Median
Total Return Level Benchmarks
Alaska Air Group Inc | 52.85 |
JetBlue Airways Corp | 7.11 |
Spirit Airlines Inc | 4.461 |
American Airlines Group Inc | 14.74 |
United Airlines Holdings Inc | 55.20 |