Hawaiian (HA)
Hawaiian Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 5.70 | 5.800 | 5.65 | 5.68 | 497475 |
| May 25, 2012 | 5.66 | 5.78 | 5.496 | 5.68 | 614457 |
| May 24, 2012 | 5.37 | 5.72 | 5.37 | 5.68 | 567211 |
| May 23, 2012 | 5.21 | 5.44 | 5.21 | 5.38 | 347962 |
| May 22, 2012 | 5.33 | 5.41 | 5.18 | 5.23 | 295735 |
| May 21, 2012 | 5.27 | 5.35 | 5.24 | 5.32 | 327014 |
| May 18, 2012 | 5.31 | 5.38 | 5.26 | 5.28 | 525339 |
| May 17, 2012 | 5.60 | 5.605 | 5.22 | 5.27 | 536699 |
| May 16, 2012 | 5.77 | 5.80 | 5.55 | 5.56 | 459280 |
| May 15, 2012 | 5.77 | 5.90 | 5.691 | 5.76 | 469150 |
| May 14, 2012 | 5.74 | 5.81 | 5.72 | 5.74 | 229974 |
| May 11, 2012 | 5.74 | 5.88 | 5.74 | 5.81 | 572801 |
| May 10, 2012 | 5.81 | 5.85 | 5.70 | 5.78 | 421012 |
| May 9, 2012 | 5.70 | 5.78 | 5.68 | 5.74 | 457027 |
| May 8, 2012 | 5.71 | 5.90 | 5.71 | 5.78 | 555453 |
| May 7, 2012 | 5.64 | 5.85 | 5.62 | 5.76 | 342178 |
| May 4, 2012 | 5.58 | 5.73 | 5.54 | 5.67 | 548212 |
| May 3, 2012 | 5.58 | 5.63 | 5.470 | 5.61 | 333332 |
| May 2, 2012 | 5.56 | 5.68 | 5.55 | 5.60 | 359875 |
| May 1, 2012 | 5.66 | 5.77 | 5.61 | 5.62 | 439670 |
| April 30, 2012 | 5.82 | 5.82 | 5.61 | 5.66 | 505169 |
| April 27, 2012 | 5.58 | 5.89 | 5.58 | 5.84 | 807462 |
| April 26, 2012 | 5.55 | 5.61 | 5.50 | 5.55 | 475307 |
| April 25, 2012 | 5.18 | 5.57 | 5.11 | 5.55 | 1198774 |
| April 24, 2012 | 5.02 | 5.160 | 5.02 | 5.05 | 462931 |
| April 23, 2012 | 5.01 | 5.10 | 4.96 | 5.02 | 419837 |
| April 20, 2012 | 5.22 | 5.22 | 5.01 | 5.04 | 633965 |
| April 19, 2012 | 5.09 | 5.20 | 5.02 | 5.18 | 485103 |
| April 18, 2012 | 5.18 | 5.28 | 5.07 | 5.07 | 355611 |
| April 17, 2012 | 5.17 | 5.28 | 5.17 | 5.21 | 217744 |
| April 16, 2012 | 5.14 | 5.24 | 5.11 | 5.16 | 380861 |
| April 13, 2012 | 5.16 | 5.21 | 5.12 | 5.13 | 321643 |
| April 12, 2012 | 4.98 | 5.21 | 4.95 | 5.19 | 441718 |
| April 11, 2012 | 5.06 | 5.095 | 4.921 | 4.96 | 586307 |
| April 10, 2012 | 5.14 | 5.21 | 5.02 | 5.03 | 547136 |
| April 9, 2012 | 5.02 | 5.16 | 5.01 | 5.13 | 629067 |
| April 5, 2012 | 5.11 | 5.25 | 5.10 | 5.11 | 509974 |
| April 4, 2012 | 5.17 | 5.24 | 5.12 | 5.15 | 421009 |
| April 3, 2012 | 5.24 | 5.30 | 5.17 | 5.20 | 392515 |
| April 2, 2012 | 5.20 | 5.26 | 5.15 | 5.24 | 1084362 |
| March 30, 2012 | 5.34 | 5.35 | 5.20 | 5.23 | 472982 |
| March 29, 2012 | 5.35 | 5.43 | 5.19 | 5.30 | 649224 |
| March 28, 2012 | 5.28 | 5.44 | 5.27 | 5.37 | 418497 |
| March 27, 2012 | 5.29 | 5.42 | 5.241 | 5.28 | 359362 |
| March 26, 2012 | 5.31 | 5.320 | 5.17 | 5.27 | 640900 |
| March 23, 2012 | 5.13 | 5.255 | 5.08 | 5.25 | 715026 |
| March 22, 2012 | 5.12 | 5.24 | 5.06 | 5.11 | 586269 |
| March 21, 2012 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 |
| March 20, 2012 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 |
| March 19, 2012 | 5.08 | 5.17 | 5.01 | 5.07 | 519754 |
HA News
Listen to $HA Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3USo
about 35 days ago by earningscast
about 35 days ago by earningscast
$HA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LMC
about 46 days ago by MarketBrief
about 46 days ago by MarketBrief
$HA forms bullish "Double Bottom" chart pattern. http://stks.co/37vA
about 62 days ago by RecogniaEvents
about 62 days ago by RecogniaEvents
$HA Gap Fill to the Penny with Doji Close right on the 2EMA http://stks.co/2l0D
about 82 days ago by GoofyGolfa
about 82 days ago by GoofyGolfa
Stocks that are abv the 200d but 10% below the 50d http://stks.co/2YuI $HA $LTS $SIMO
about 94 days ago by 1nvestor
about 94 days ago by 1nvestor
Listen to $HA Q4 2011 earnings call (EPS 0.31 vs est 0.28) - live at 04:30 PM, ondemand after - http://stks.co/2B1S
about 119 days ago by earningscast
about 119 days ago by earningscast
$HA Reports Q4 EPS $0.31 vs $0.28 Est; Revenues $434.00M vs $431.64M Est
about 119 days ago by Benzinga
about 119 days ago by Benzinga
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| HA | 5.68 | +0.00 | +0.00% | 288.15M |
| GNVC | 2.52 | +0.02 | +0.80% | 32.40M |
| GNTX | 23.07 | +0.50 | +2.22% | 3.253B |
| GNRC | 25.39 | +0.13 | +0.51% | 1.715B |
| GNOM | 2.61 | -0.39 | -13.00% | 100.26M |
| GNMK | 4.61 | +0.03 | +0.66% | 93.89M |
| GNK | 3.23 | +0.01 | +0.31% | 141.07M |
| GNI | 65.28 | +2.39 | +3.80% | 94.34M |
| GNE | 7.07 | +0.06 | +0.86% | |
| GNCMA | 6.33 | -0.36 | -5.38% | 295.30M |
