Hawaiian (HA)

5.67 -0.01 -0.18% May 29, 5:19PM Go Pro

Watch this stock

Hawaiian Valuation (Historical Mult.): 8.547

View HA Valuation (Historical Mult.) with YCharts Pro.

Access these YCharts Pro features:

Export any data you want
Save any chart as an image
Utilize advanced screener power
View 30 years of financial history
over 90 advanced calculations
Enjoy an advertising free experience

and much more...

HA Valuation (Historical Mult.) Rankings

Overall	29th percentile	2403 of 3411
Sector	29th percentile	489 of 691 in Services
Industry	19th percentile	8 of 10 in Regional Airlines

HA Valuation (Historical Mult.) Range, Past 5 Years

Minimum	5.933	Mar 2010
Maximum	8.820	Sep 2011
Average	7.262

About Valuation (Historical Mult.)

Valuation (Historical Mult.) is the average of YCharts' individual valuation methods. Since the method is an average, it will tend to be less volatile than either of the individual valuation methods. As a result, we recommend checking the values given by each of the component methods.

If either of the methods is missing for any reason, the fair value is the average of the remaining method.
Learn More

You may also be interested in these HA related companies

Options

HA News

Cyanotech gains as Hawaii stocks close week mixed
May 18, 6:32PM

New Wall Street Stock Coverage to Evaluate Today
May 18, 4:50PM

Pilot Fatigue Rule Reconsidered as FAA Discloses Errors
May 18, 9:59AM

Imperial Capital Starts Hawaiian Holdings (HA) at Outperform
May 18, 8:06AM Street Insider

Coverage initiated on Hawaiian Holdings by Imperial Capital
May 17, 9:45PM

Imperial Capital Initiates Hawaiian Holdings: Outperform, $8 PT
May 17, 4:43PM Benzinga

FAA Pledges Crackdown After Laser Pointing Incidents Rise
May 16, 1:07PM

Laser-Pointing Crackdown Pledged by U.S. Aviation Regulators
May 16, 12:50PM

FAA Chief Huerta Says Whistle-Blower Responses Improving
May 16, 12:01AM

Midnight Was Movie Hour, Nap Time in New York Air Tower
May 11, 5:19PM

$HA Sold for 3.7% loss
about 18 days ago by georgeljoyner

ML Macadamia Orchard gains 7%, other Hawaii stocks finish mixed
May 10, 7:04PM

Hawaiian Airlines to launch Honolulu-Sapporo flights this fall
May 09, 1:27PM

Hawaiian Adds Sapporo as Fourth Japan Gateway
May 09, 8:00AM PR Newswire

Territorial Bancorp gains 1.5% as Hawaii stocks finish mixed
May 08, 5:57PM

New York Controllers Slept, Watched Movies, Report Says
May 08, 10:32AM

Hawaiian Airlines' April passenger count up 6.2%
May 07, 1:40PM

Hawaiian Airlines Reports April Traffic Statistics
May 07, 8:00AM PR Newswire

Hawaiian Holdings, HEI beat the markets in Friday trading
May 04, 6:45PM

Barnwell, Maui Land & Pineapple stocks show gains
May 03, 7:23PM

The 'Fixer' at Southwest Airlines
May 02, 6:49AM

HAWAIIAN HOLDINGS INC Financials
May 01, 1:04PM

Hawaiian Airlines debuts another Airbus A330-200
Apr 30, 8:19PM

Hawaiian Holdings Beats Up on Analysts Yet Again
Apr 30, 12:00PM

Cyanotech, Hawaiian Holdings lead Hawaii stocks in gains
Apr 27, 6:49PM

First Hawaiian Bank finances Hawaiian Airlines jet purchase
Apr 27, 1:11PM

Transportation Sector Wrap
Apr 25, 6:43PM Fox Business

Hawaiian Holdings’ stock gains 10% after strong earnings report
Apr 25, 6:25PM

New Star Analyst Rankings for Hawaiian Holdings, Inc.
Apr 25, 9:56AM

HAWAIIAN HOLDINGS INC Files SEC form 10-Q, Quarterly Report
Apr 25, 9:36AM

Hawaiian Airlines 1Q net income jumps to $7.3M
Apr 24, 7:52PM

HAWAIIAN HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
Apr 24, 5:32PM

Hawaiian Holdings, Inc. Earnings Call scheduled for 4:30 pm ET today
Apr 24, 4:30PM

Listen to $HA Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3USo
about 35 days ago by earningscast

Hawaiian Holdings (HA) Posts Surprise Q1 Profit of 6c/Share
Apr 24, 4:19PM Street Insider

Hawaiian Holdings Reports 2012 First Quarter Financial Results
Apr 24, 4:00PM PR Newswire

Q1 2012 Hawaiian Holdings, Inc. Earnings Release - After Market Close
Apr 24, 7:07AM

Hawaiian flight attendants get 15 percent raise
Apr 19, 11:47AM

Hawaiian Airlines flight attendants ratify contract
Apr 18, 10:42PM

Hawaiian Launches Honolulu-Fukuoka Flights
Apr 16, 8:26PM PR Newswire

$HA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LMC
about 46 days ago by MarketBrief

Japan media executive Moriizumi to join board of Hawaiian Holdings, Hawaiian Airlines
Apr 13, 12:59PM

FAA Fails to Properly Monitor Contracting, U.S. Auditor Says
Apr 13, 10:44AM

Hawaiian Holdings Announces 2012 First Quarter Conference Call
Apr 13, 8:00AM PR Newswire

Hawaiian Holdings leads Hawaii stocks higher in Thursday trading
Apr 12, 8:37PM

Aloha Allegiant! New Airline Service To Hawaii
Apr 12, 3:37PM

Airline Travelers Choose Alternative Rewards: Space Travel, Anyone?
Apr 11, 12:44PM

Hawaiian Airlines' passenger count up 6.1% in March
Apr 05, 2:03PM

Hawaiian Holdings reports March traffic statistics
Apr 05, 8:05AM

InPlay: Hawaiian Holdings reports March traffic statistic: passengers transported up 6.1% YoY
Apr 05, 8:01AM

Clay Mahaffey Recommends Hawaiian Air Parent Company Hawaiian Holdings
Apr 03, 3:13PM

Is Hawaiian Holdings Working Hard Enough for You?
Apr 03, 2:58PM Fool

Airline Complaints Down, But Fuel Costs Soaring
Apr 02, 4:37PM

$HA forms bullish "Double Bottom" chart pattern. http://stks.co/37vA
about 62 days ago by RecogniaEvents

$ha
about 68 days ago by clayham

$HA Gap Fill to the Penny with Doji Close right on the 2EMA http://stks.co/2l0D
about 81 days ago by GoofyGolfa

$HA http://stks.co/2fca Breakout above 5.41
about 85 days ago by jamiemc101

$HA This could get ugly! http://chart.ly/7cdo3kk
about 93 days ago by Stocktrader45

Stocks that are abv the 200d but 10% below the 50d http://stks.co/2YuI $HA $LTS $SIMO
about 93 days ago by 1nvestor

On the O/S radar today: $ALK $HA
about 95 days ago by ScholzCapital

IV30(TM) GAINER $AEP +26.29% $AGNC +24.99% $B +17.57% $CLNE +11.31% $SODA +9.54% $LPX +8.87% $HA +7.86% $FIO +5.6%
about 96 days ago by livevol_pro

HIGH $PUT VOLU $THLD 9100% $PVA 8290% $HA 3509% $TRW 2641% $FTR 2547% $ODP 2478% $LGF 2011% $GTI 1902% $CIE 1501% $VVUS 1405%
about 96 days ago by livevol_pro

HIGH $PUT VOLU $THLD 9026% $PVA 6977% $HA 3509% $ODP 2320% $LGF 1997% $KBR 1247% $VVUS 1182% $GTI 1065% $QCOR 1034% $SWY 1003%
about 96 days ago by livevol_pro

IV30(TM) GAINER $AEP +36% $HA +12.65% $LEAP +6.68% $SODA +5.94%
about 96 days ago by livevol_pro

IV30(TM) GAINER $HA +22.45%
about 96 days ago by livevol_pro

HIGH $PUT VOLU $THLD 8271% $HA 3509% $LGF 1046% $VVUS 999% $HGG 812% $SNE 699% $DDD 691% $JWN 603% $SWY 600% $QCOR 588%
about 96 days ago by livevol_pro

$HA Sold -3%
about 104 days ago by chivotrader

$HA filed latest Annual Report http://stks.co/2KmO
about 110 days ago by MarketBrief

Movers in portfolio up +2,5% (@close): $STEC $ONTY $DAC $BZH $KBH $YGE $TSO $DVN $PXD $APC / stocks down -2,5% : $DRYS $NM $HA $CNQ
about 112 days ago by traderclubtirol

Movers in portfolio up +2% (into final 2 hrs): $DAC $HA $LVS $BZH $ACI $CNX $ECA $FSLR $IO $CPX $CHK $HLX $NOV $TTI $HES $PXD $MA $V $BK $C
about 117 days ago by traderclubtirol

Listen to $HA Q4 2011 earnings call (EPS 0.31 vs est 0.28) - live at 04:30 PM, ondemand after - http://stks.co/2B1S
about 119 days ago by earningscast

$HA Reports Q4 EPS $0.31 vs $0.28 Est; Revenues $434.00M vs $431.64M Est
about 119 days ago by Benzinga

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
HA	5.67	-0.01	-0.18%	288.15M
H	37.88	+0.90	+2.43%	6.108B
GYRO	99.68	-0.57	-0.57%	148.37M
GY	6.11	+0.02	+0.33%	358.09M
GXP	20.04	+0.07	+0.33%	2.719B
GXG	20.92	+0.07	+0.34%
GWW	196.34	+2.44	+1.26%	13.63B
GWRE	26.66	+0.46	+1.76%
GWR	51.44	-0.22	-0.43%	2.194B
GRMN	43.88	+0.69	+1.60%	8.406B

Create Watchlist from Stock Quotes