Gyrodyne LLC (GYRO)
7.94
+0.15
(+1.93%)
USD |
NASDAQ |
May 03, 16:00
Gyrodyne Total Return Price: 7.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.94 |
| May 02, 2024 | 7.79 |
| May 01, 2024 | 7.81 |
| April 30, 2024 | 7.900 |
| April 29, 2024 | 7.900 |
| April 26, 2024 | 7.95 |
| April 25, 2024 | 7.990 |
| April 24, 2024 | 7.990 |
| April 23, 2024 | 7.990 |
| April 22, 2024 | 8.00 |
| April 19, 2024 | 8.02 |
| April 18, 2024 | 8.00 |
| April 17, 2024 | 7.83 |
| April 16, 2024 | 7.83 |
| April 15, 2024 | 7.81 |
| April 12, 2024 | 7.99 |
| April 11, 2024 | 7.99 |
| April 10, 2024 | 8.00 |
| April 09, 2024 | 8.00 |
| April 08, 2024 | 8.00 |
| April 05, 2024 | 8.02 |
| April 04, 2024 | 8.00 |
| April 03, 2024 | 8.00 |
| April 02, 2024 | 7.99 |
| April 01, 2024 | 8.000 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.30 |
| March 27, 2024 | 8.30 |
| March 26, 2024 | 8.10 |
| March 25, 2024 | 8.39 |
| March 22, 2024 | 8.39 |
| March 21, 2024 | 8.400 |
| March 20, 2024 | 8.390 |
| March 19, 2024 | 8.390 |
| March 18, 2024 | 8.28 |
| March 15, 2024 | 8.28 |
| March 14, 2024 | 8.28 |
| March 13, 2024 | 8.28 |
| March 12, 2024 | 8.030 |
| March 11, 2024 | 8.36 |
| March 08, 2024 | 8.25 |
| March 07, 2024 | 7.925 |
| March 06, 2024 | 7.96 |
| March 05, 2024 | 8.00 |
| March 04, 2024 | 8.01 |
| March 01, 2024 | 8.03 |
| February 29, 2024 | 8.02 |
| February 28, 2024 | 8.04 |
| February 27, 2024 | 8.06 |
| February 26, 2024 | 8.06 |
| February 23, 2024 | 8.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.79
Minimum
May 02 2024
20.10
Maximum
May 15 2019
13.48
Average
12.77
Median
Oct 25 2021
Total Return Price Benchmarks
| CoStar Group Inc | 91.23 |
| New Concept Energy Inc | 1.27 |
| InnSuites Hospitality Trust | 1.30 |
| Power REIT | 0.4652 |
| ReAlpha Tech Corp | 1.00 |